Holen Sie sich die Stockscreener-App
0.7536
3.36%
-0.0262
Handel nachbörslich:
.75
-0.0036
-0.48%
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.7816 | $0.713 | $0.0686 | 41,902.0 | -3.36% |
| 2025-06-04 | $0.7899 | $0.75 | $0.0399 | 30,186.0 | -2.51% |
| 2025-06-03 | $0.80 | $0.76 | $0.04 | 9,860.0 | +2.17% |
| 2025-06-02 | $0.796 | $0.761 | $0.035 | 21,353.0 | +2.62% |
| 2025-05-30 | $0.787 | $0.7629 | $0.0241 | 29,601.0 | -3.43% |
| 2025-05-29 | $0.83 | $0.7627 | $0.0673 | 24,220.0 | -1.25% |
| 2025-05-28 | $0.83 | $0.79 | $0.04 | 16,912.0 | -4.17% |
| 2025-05-27 | $0.8399 | $0.761 | $0.0789 | 14,432.0 | +8.35% |
| 2025-05-23 | $0.785 | $0.761 | $0.024 | 16,310.0 | -0.91% |
| 2025-05-22 | $0.78 | $0.7702 | $0.0098 | 26,881.0 | -0.35% |
| 2025-05-21 | $0.7958 | $0.7702 | $0.0256 | 12,910.0 | -0.63% |
| 2025-05-20 | $0.825 | $0.7852 | $0.0398 | 16,160.0 | -3.65% |
| 2025-05-19 | $0.8498 | $0.80 | $0.0498 | 7,364.0 | -1.87% |
| 2025-05-16 | $0.8599 | $0.82 | $0.0399 | 21,785.0 | -2.27% |
| 2025-05-15 | $0.88 | $0.82 | $0.06 | 17,885.0 | -2.31% |
| 2025-05-14 | $0.8787 | $0.77 | $0.1087 | 61,796.0 | +11.53% |
| 2025-05-13 | $0.79 | $0.77 | $0.02 | 11,647.0 | -1.58% |
| 2025-05-12 | $0.839 | $0.771 | $0.068 | 31,946.0 | +2.79% |
| 2025-05-09 | $0.801 | $0.764 | $0.037 | 23,020.0 | -1.15% |
| 2025-05-08 | $0.78 | $0.695 | $0.085 | 97,100.0 | +9.20% |
| 2025-05-07 | $0.7317 | $0.69 | $0.0417 | 20,108.0 | -2.39% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salarius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salarius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.80 | $0.713 | $0.087 | 145,203.0 | -1.22% |
| 2025-05 | $0.88 | $0.6623 | $0.2177 | 563,193.0 | +7.45% |
| 2025-04 | $0.85 | $0.4519 | $0.3981 | 3,285,055.0 | -5.84% |
| 2025-03 | $1.15 | $0.7154 | $0.4346 | 7,536,980.0 | -30.19% |
| 2025-02 | $2.38 | $0.906 | $1.47 | 3,979,279.0 | -51.79% |
| 2025-01 | $7.20 | $1.55 | $5.65 | 126,415,640.0 | +21.74% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.22 | $0.50 | 1,234,713.0 | +6.29% |
| 2024-11 | $1.61 | $1.33 | $0.2769 | 599,685.0 | -11.18% |
| 2024-10 | $2.35 | $1.26 | $1.09 | 18,126,183.0 | +11.81% |
| 2024-09 | $1.90 | $1.38 | $0.52 | 1,321,751.0 | -13.25% |
| 2024-08 | $2.96 | $1.57 | $1.39 | 22,005,863.0 | -35.16% |
| 2024-07 | $7.20 | $1.35 | $5.85 | 129,327,135.0 | +7.56% |
| 2024-06 | $3.90 | $2.30 | $1.60 | 944,518.3 | -35.77% |
| 2024-05 | $4.35 | $3.61 | $0.7368 | 80,471.3 | -7.17% |
| 2024-04 | $4.48 | $3.44 | $1.04 | 100,628.5 | -5.60% |
| 2024-03 | $6.31 | $3.44 | $2.87 | 660,377.9 | -21.10% |
| 2024-02 | $6.31 | $4.03 | $2.28 | 61,686.5 | +22.04% |
| 2024-01 | $6.33 | $4.00 | $2.33 | 78,944.3 | -15.54% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.20 | $1.80 | 92,067.1 | -9.41% |
| 2023-11 | $7.44 | $5.00 | $2.44 | 97,990.9 | -14.37% |
| 2023-10 | $7.60 | $4.92 | $2.68 | 279,887.8 | +27.36% |
| 2023-09 | $7.12 | $5.03 | $2.08 | 63,990.8 | -25.23% |
| 2023-08 | $7.92 | $4.84 | $3.08 | 125,326.3 | -4.25% |
| 2023-07 | $12.48 | $6.59 | $5.89 | 178,699.1 | -38.32% |
| 2023-06 | $14.96 | $10.40 | $4.56 | 145,505.3 | +5.67% |
| 2023-05 | $18.48 | $10.00 | $8.48 | 539,453.9 | -20.79% |
| 2023-04 | $21.44 | $10.72 | $10.72 | 162,607.9 | -6.81% |
| 2023-03 | $18.96 | $14.88 | $4.08 | 40,576.3 | -10.12% |
| 2023-02 | $21.08 | $15.12 | $5.96 | 70,687.0 | -17.64% |
| 2023-01 | $35.52 | $11.60 | $23.92 | 1,202,508.8 | +68.63% |
0.86%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):