Holen Sie sich die Stockscreener-App
2.01
8.64%
-0.19
Vorhandelsmarkt:
2.02
0.01
+0.50%
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.20 | $1.97 | $0.23 | 101,022.0 | -8.64% |
| 2025-02-05 | $2.23 | $2.11 | $0.12 | 88,452.0 | +3.29% |
| 2025-02-04 | $2.28 | $2.08 | $0.20 | 47,539.0 | -2.29% |
| 2025-02-03 | $2.38 | $2.12 | $0.26 | 166,529.0 | -2.68% |
| 2025-01-31 | $2.27 | $2.17 | $0.1038 | 45,414.0 | +4.19% |
| 2025-01-30 | $2.34 | $2.14 | $0.20 | 64,521.0 | -8.12% |
| 2025-01-29 | $2.58 | $2.34 | $0.2413 | 33,686.0 | -4.10% |
| 2025-01-28 | $2.53 | $2.29 | $0.24 | 51,724.0 | -0.81% |
| 2025-01-27 | $2.60 | $2.34 | $0.2599 | 101,392.0 | -4.65% |
| 2025-01-24 | $2.90 | $2.57 | $0.328 | 96,495.0 | -5.49% |
| 2025-01-23 | $2.94 | $2.57 | $0.37 | 120,395.0 | +1.87% |
| 2025-01-22 | $2.85 | $2.50 | $0.3487 | 163,742.0 | +8.06% |
| 2025-01-21 | $2.75 | $2.47 | $0.28 | 229,719.0 | -7.81% |
| 2025-01-17 | $3.30 | $2.67 | $0.63 | 577,765.0 | +2.67% |
| 2025-01-16 | $3.53 | $2.26 | $1.27 | 2,234,941.0 | +3.97% |
| 2025-01-15 | $2.74 | $2.29 | $0.45 | 547,287.0 | -4.55% |
| 2025-01-14 | $3.39 | $2.41 | $0.978 | 1,778,809.0 | -28.07% |
| 2025-01-13 | $7.20 | $3.61 | $3.59 | 120,021,846.0 | +134.50% |
| 2025-01-10 | $1.63 | $1.55 | $0.08 | 38,437.0 | -3.99% |
| 2025-01-08 | $1.71 | $1.62 | $0.09 | 30,156.0 | -4.68% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salarius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salarius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.38 | $1.97 | $0.41 | 504,564.0 | -10.27% |
| 2025-01 | $7.20 | $1.55 | $5.65 | 126,415,640.0 | +21.74% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.72 | $1.22 | $0.50 | 1,234,713.0 | +6.29% |
| 2024-11 | $1.61 | $1.33 | $0.2769 | 599,685.0 | -11.18% |
| 2024-10 | $2.35 | $1.26 | $1.09 | 18,126,183.0 | +11.81% |
| 2024-09 | $1.90 | $1.38 | $0.52 | 1,321,751.0 | -13.25% |
| 2024-08 | $2.96 | $1.57 | $1.39 | 22,005,863.0 | -35.16% |
| 2024-07 | $7.20 | $1.35 | $5.85 | 129,327,135.0 | +7.56% |
| 2024-06 | $3.90 | $2.30 | $1.60 | 944,518.3 | -35.77% |
| 2024-05 | $4.35 | $3.61 | $0.7368 | 80,471.3 | -7.17% |
| 2024-04 | $4.48 | $3.44 | $1.04 | 100,628.5 | -5.60% |
| 2024-03 | $6.31 | $3.44 | $2.87 | 660,377.9 | -21.10% |
| 2024-02 | $6.31 | $4.03 | $2.28 | 61,686.5 | +22.04% |
| 2024-01 | $6.33 | $4.00 | $2.33 | 78,944.3 | -15.54% |
Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.20 | $1.80 | 92,067.1 | -9.41% |
| 2023-11 | $7.44 | $5.00 | $2.44 | 97,990.9 | -14.37% |
| 2023-10 | $7.60 | $4.92 | $2.68 | 279,887.8 | +27.36% |
| 2023-09 | $7.12 | $5.03 | $2.08 | 63,990.8 | -25.23% |
| 2023-08 | $7.92 | $4.84 | $3.08 | 125,326.3 | -4.25% |
| 2023-07 | $12.48 | $6.59 | $5.89 | 178,699.1 | -38.32% |
| 2023-06 | $14.96 | $10.40 | $4.56 | 145,505.3 | +5.67% |
| 2023-05 | $18.48 | $10.00 | $8.48 | 539,453.9 | -20.79% |
| 2023-04 | $21.44 | $10.72 | $10.72 | 162,607.9 | -6.81% |
| 2023-03 | $18.96 | $14.88 | $4.08 | 40,576.3 | -10.12% |
| 2023-02 | $21.08 | $15.12 | $5.96 | 70,687.0 | -17.64% |
| 2023-01 | $35.52 | $11.60 | $23.92 | 1,202,508.8 | +68.63% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):