loading

Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $0.9775 $0.9057 $0.0718 77,681.0 -8.07%
2025-06-27 $1.01 $0.89 $0.12 151,608.0 -0.01%
2025-06-26 $1.02 $0.95 $0.075 176,435.0 -6.60%
2025-06-25 $1.19 $1.03 $0.16 270,470.0 -11.67%
2025-06-24 $1.21 $1.06 $0.1491 506,187.0 +14.29%
2025-06-23 $1.21 $1.01 $0.20 454,277.0 -8.70%
2025-06-20 $1.33 $1.00 $0.33 1,341,993.0 +6.48%
2025-06-18 $1.13 $0.99 $0.14 1,975,075.0 +2.86%
2025-06-17 $1.26 $0.8417 $0.4183 53,683,810.0 +67.97%
2025-06-16 $0.65 $0.61 $0.04 8,678,476.0 -4.90%
2025-06-13 $0.6995 $0.6092 $0.0903 66,703.0 -7.03%
2025-06-12 $0.7481 $0.652 $0.0961 76,585.0 -4.43%
2025-06-11 $0.7699 $0.695 $0.0749 204,637.0 +0.46%
2025-06-10 $0.7599 $0.7227 $0.0372 53,496.0 +1.90%
2025-06-09 $0.7594 $0.7227 $0.0367 20,161.0 +0.02%
2025-06-06 $0.76 $0.71 $0.05 20,730.0 -4.12%
2025-06-05 $0.7816 $0.713 $0.0686 41,902.0 -3.36%
2025-06-04 $0.7899 $0.75 $0.0399 30,186.0 -2.51%
2025-06-03 $0.80 $0.76 $0.04 9,860.0 +2.17%
2025-06-02 $0.796 $0.761 $0.035 21,353.0 +2.62%

Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Salarius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Salarius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.33 $0.6092 $0.7208 67,861,625.0 +19.28%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

Salarius Pharmaceuticals Inc-Aktien (SLRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$20.63
price up icon 0.61%
$36.03
price up icon 0.40%
$20.47
price down icon 0.17%
$100.80
price up icon 1.32%
$107.46
price up icon 0.68%
biotechnology ONC
$244.59
price up icon 1.52%
Kapitalisierung:     |  Volumen (24h):