Holen Sie sich die Stockscreener-App
14.72
1.54%
-0.23
Handel nachbörslich:
14.72
Slr Investment Corp-Aktien (SLRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $14.90 | $14.57 | $0.33 | 336,809.0 | -1.54% |
| 2026-02-02 | $15.01 | $14.70 | $0.31 | 255,903.0 | -0.33% |
| 2026-01-30 | $15.04 | $14.79 | $0.25 | 161,275.0 | +0.27% |
| 2026-01-29 | $14.98 | $14.76 | $0.22 | 230,659.0 | +0.47% |
| 2026-01-28 | $15.15 | $14.85 | $0.30 | 201,325.0 | -1.13% |
| 2026-01-27 | $15.19 | $14.91 | $0.28 | 190,450.0 | +0.80% |
| 2026-01-26 | $15.11 | $14.82 | $0.2938 | 345,035.0 | -1.26% |
| 2026-01-23 | $15.30 | $15.09 | $0.21 | 177,009.0 | -1.05% |
| 2026-01-22 | $15.45 | $15.26 | $0.1872 | 143,460.0 | -0.39% |
| 2026-01-21 | $15.43 | $15.20 | $0.23 | 142,959.0 | +1.12% |
| 2026-01-20 | $15.28 | $15.09 | $0.195 | 320,932.0 | -1.11% |
| 2026-01-16 | $15.52 | $15.32 | $0.20 | 201,548.0 | -1.22% |
| 2026-01-15 | $15.59 | $15.29 | $0.30 | 211,915.0 | +1.50% |
| 2026-01-14 | $15.35 | $15.06 | $0.29 | 240,665.0 | +0.99% |
| 2026-01-13 | $15.33 | $15.10 | $0.228 | 230,321.0 | -0.79% |
| 2026-01-12 | $15.51 | $15.27 | $0.24 | 169,410.0 | -1.36% |
| 2026-01-09 | $15.68 | $15.46 | $0.215 | 220,336.0 | -0.13% |
| 2026-01-08 | $15.61 | $15.04 | $0.57 | 306,281.0 | +2.72% |
| 2026-01-07 | $15.45 | $15.07 | $0.38 | 231,974.0 | -2.01% |
| 2026-01-06 | $15.54 | $15.34 | $0.205 | 182,199.0 | -0.71% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slr Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slr Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.01 | $14.57 | $0.44 | 929,521.0 | -1.87% |
| 2026-01 | $15.68 | $14.76 | $0.915 | 4,467,757.0 | -2.98% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.21 | $15.01 | $1.20 | 5,739,577.0 | -2.95% |
| 2025-11 | $16.02 | $14.81 | $1.21 | 5,036,193.0 | +4.32% |
| 2025-10 | $15.59 | $13.95 | $1.64 | 7,493,793.0 | -0.13% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
10.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):