Holen Sie sich die Stockscreener-App
15.41
0.71%
-0.11
Handel nachbörslich:
15.41
Slr Investment Corp-Aktien (SLRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $15.54 | $15.34 | $0.205 | 182,199.0 | -0.71% |
| 2026-01-05 | $15.62 | $15.36 | $0.26 | 290,069.0 | +0.58% |
| 2026-01-02 | $15.60 | $15.34 | $0.255 | 269,935.0 | -0.19% |
| 2025-12-31 | $15.55 | $15.38 | $0.17 | 161,779.0 | +0.00% |
| 2025-12-30 | $15.48 | $15.24 | $0.24 | 334,158.0 | +1.05% |
| 2025-12-29 | $15.57 | $15.29 | $0.28 | 312,277.0 | -0.91% |
| 2025-12-26 | $15.50 | $15.28 | $0.22 | 311,289.0 | +1.18% |
| 2025-12-24 | $15.28 | $15.01 | $0.27 | 221,621.0 | +0.46% |
| 2025-12-23 | $15.33 | $15.14 | $0.185 | 241,346.0 | -0.52% |
| 2025-12-22 | $15.38 | $15.22 | $0.155 | 357,165.0 | -0.20% |
| 2025-12-19 | $15.60 | $15.27 | $0.33 | 386,403.0 | -1.73% |
| 2025-12-18 | $15.64 | $15.46 | $0.1801 | 280,875.0 | +0.19% |
| 2025-12-17 | $15.64 | $15.52 | $0.12 | 179,030.0 | -0.13% |
| 2025-12-16 | $15.66 | $15.44 | $0.22 | 202,939.0 | -0.13% |
| 2025-12-15 | $15.71 | $15.40 | $0.31 | 283,703.0 | -0.64% |
| 2025-12-12 | $15.81 | $15.61 | $0.205 | 344,335.0 | -2.00% |
| 2025-12-11 | $16.21 | $16.00 | $0.21 | 286,363.0 | -0.93% |
| 2025-12-10 | $16.21 | $16.05 | $0.16 | 267,349.0 | +0.44% |
| 2025-12-09 | $16.14 | $16.03 | $0.11 | 243,805.0 | +0.37% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slr Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slr Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.62 | $15.34 | $0.285 | 924,402.0 | -0.32% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.21 | $15.01 | $1.20 | 5,739,577.0 | -2.95% |
| 2025-11 | $16.02 | $14.81 | $1.21 | 5,036,193.0 | +4.32% |
| 2025-10 | $15.59 | $13.95 | $1.64 | 7,493,793.0 | -0.13% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):