Holen Sie sich die Stockscreener-App
12.58
1.41%
-0.18
Handel nachbörslich:
12.59
0.010
+0.08%
Slr Investment Corp-Aktien (SLRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $12.88 | $12.51 | $0.365 | 332,648.0 | -1.41% |
| 2026-07-30 | $12.87 | $12.58 | $0.29 | 246,204.0 | -1.16% |
| 2026-07-29 | $13.15 | $12.88 | $0.27 | 356,201.0 | -0.46% |
| 2026-07-28 | $13.18 | $12.94 | $0.24 | 1,874,380.0 | +0.31% |
| 2026-07-27 | $13.16 | $12.93 | $0.23 | 328,870.0 | -0.08% |
| 2026-07-24 | $13.05 | $12.88 | $0.17 | 167,134.0 | +0.47% |
| 2026-07-23 | $13.11 | $12.78 | $0.33 | 324,637.0 | -1.98% |
| 2026-07-22 | $13.37 | $13.09 | $0.28 | 616,117.0 | -0.68% |
| 2026-07-21 | $13.25 | $12.93 | $0.32 | 348,627.0 | +2.32% |
| 2026-07-20 | $13.14 | $12.82 | $0.325 | 310,610.0 | -1.45% |
| 2026-07-17 | $13.34 | $13.02 | $0.325 | 220,640.0 | -1.28% |
| 2026-07-16 | $13.30 | $13.03 | $0.275 | 349,937.0 | +0.53% |
| 2026-07-15 | $13.28 | $13.14 | $0.14 | 196,096.0 | +1.23% |
| 2026-07-14 | $13.16 | $12.90 | $0.26 | 195,432.0 | +0.93% |
| 2026-07-13 | $13.15 | $12.88 | $0.27 | 277,270.0 | -0.23% |
| 2026-07-10 | $13.07 | $12.79 | $0.285 | 274,519.0 | +2.29% |
| 2026-07-09 | $12.79 | $12.56 | $0.23 | 325,575.0 | -0.63% |
| 2026-07-08 | $12.81 | $12.50 | $0.315 | 243,338.0 | +1.27% |
| 2026-07-07 | $12.94 | $12.58 | $0.36 | 335,960.0 | -1.95% |
| 2026-07-06 | $12.89 | $12.35 | $0.54 | 2,448,688.0 | +3.96% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slr Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slr Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.37 | $12.29 | $1.07 | 10,840,594.0 | +1.70% |
| 2026-06 | $13.41 | $12.13 | $1.28 | 7,537,556.0 | -5.43% |
| 2026-05 | $15.99 | $12.82 | $3.17 | 11,750,544.0 | -17.22% |
| 2026-04 | $16.36 | $13.99 | $2.37 | 7,023,215.0 | +10.41% |
| 2026-03 | $14.97 | $13.78 | $1.19 | 7,390,261.0 | -0.76% |
| 2026-02 | $15.37 | $14.37 | $1.00 | 6,807,980.0 | -3.87% |
| 2026-01 | $15.68 | $14.76 | $0.915 | 4,467,757.0 | -2.98% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.21 | $15.01 | $1.20 | 5,739,577.0 | -2.95% |
| 2025-11 | $16.02 | $14.81 | $1.21 | 5,036,193.0 | +4.32% |
| 2025-10 | $15.59 | $13.95 | $1.64 | 7,493,793.0 | -0.13% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
0.22%
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):