Holen Sie sich die Stockscreener-App
15.98
0.00%
+0.00
Vorhandelsmarkt:
15.98
SLR Investment Corp.-Aktien (SLRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $16.03 | $15.80 | $0.23 | 178,628.0 | +0.00% |
| 2024-06-14 | $16.06 | $15.78 | $0.28 | 294,187.0 | -0.25% |
| 2024-06-13 | $16.26 | $16.00 | $0.2599 | 179,553.0 | -4.07% |
| 2024-06-12 | $16.77 | $16.55 | $0.22 | 206,078.0 | +0.78% |
| 2024-06-11 | $16.61 | $16.50 | $0.115 | 111,808.0 | -0.06% |
| 2024-06-10 | $16.72 | $16.58 | $0.14 | 116,881.0 | -0.72% |
| 2024-06-07 | $16.73 | $16.57 | $0.16 | 125,093.0 | +0.36% |
| 2024-06-06 | $16.66 | $16.58 | $0.08 | 85,551.0 | +0.00% |
| 2024-06-05 | $16.67 | $16.50 | $0.1692 | 125,992.0 | +0.36% |
| 2024-06-04 | $16.69 | $16.57 | $0.125 | 126,039.0 | -0.24% |
| 2024-06-03 | $16.63 | $16.50 | $0.1308 | 118,204.0 | +1.09% |
| 2024-05-31 | $16.45 | $16.37 | $0.08 | 93,677.0 | +0.55% |
| 2024-05-30 | $16.36 | $16.23 | $0.125 | 65,106.0 | +0.49% |
| 2024-05-29 | $16.33 | $16.09 | $0.24 | 120,560.0 | +0.43% |
| 2024-05-28 | $16.33 | $16.16 | $0.1649 | 116,328.0 | -0.55% |
| 2024-05-24 | $16.30 | $16.15 | $0.145 | 84,868.0 | +1.18% |
| 2024-05-23 | $16.18 | $16.05 | $0.13 | 74,132.0 | -0.25% |
| 2024-05-22 | $16.32 | $16.09 | $0.235 | 87,046.0 | -1.22% |
| 2024-05-21 | $16.36 | $16.21 | $0.1403 | 114,581.0 | +0.86% |
SLR Investment Corp.-Aktien (SLRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SLR Investment Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SLR Investment Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SLR Investment Corp.-Aktien (SLRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $16.77 | $15.78 | $0.99 | 1,846,642.0 | -2.80% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
SLR Investment Corp.-Aktien (SLRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
SLR Investment Corp.-Aktien (SLRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.26 | $13.79 | $1.47 | 5,642,931.0 | -5.89% |
| 2022-11 | $14.90 | $13.08 | $1.82 | 5,755,757.0 | +9.24% |
| 2022-10 | $13.79 | $12.08 | $1.71 | 3,668,335.0 | +9.82% |
| 2022-09 | $15.45 | $12.32 | $3.13 | 4,700,231.0 | -18.79% |
| 2022-08 | $15.80 | $14.12 | $1.68 | 5,874,575.0 | +6.01% |
| 2022-07 | $15.30 | $13.74 | $1.56 | 6,029,645.0 | -2.19% |
| 2022-06 | $16.10 | $14.04 | $2.05 | 7,686,804.0 | -7.99% |
| 2022-05 | $16.98 | $14.52 | $2.46 | 7,459,994.0 | -3.34% |
| 2022-04 | $18.37 | $16.36 | $2.01 | 5,246,479.0 | -9.27% |
| 2022-03 | $18.68 | $17.42 | $1.26 | 6,477,151.0 | +0.17% |
| 2022-02 | $18.75 | $17.35 | $1.40 | 2,098,996.0 | -1.47% |
| 2022-01 | $19.39 | $17.93 | $1.46 | 2,619,773.0 | -0.33% |
1.13%
Kapitalisierung:
|
Volumen (24h):