Holen Sie sich die Stockscreener-App
14.07
1.33%
-0.19
Slr Investment Corp-Aktien (SLRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.36 | $14.00 | $0.36 | 441,839.0 | -1.33% |
| 2025-10-09 | $14.61 | $14.20 | $0.41 | 426,686.0 | -1.72% |
| 2025-10-08 | $14.76 | $14.51 | $0.25 | 247,060.0 | -0.89% |
| 2025-10-07 | $14.94 | $14.55 | $0.39 | 308,324.0 | -1.41% |
| 2025-10-06 | $15.06 | $14.80 | $0.26 | 243,069.0 | -0.67% |
| 2025-10-03 | $15.31 | $14.92 | $0.39 | 324,012.0 | -1.45% |
| 2025-10-02 | $15.29 | $15.06 | $0.23 | 333,766.0 | +0.40% |
| 2025-10-01 | $15.23 | $15.00 | $0.23 | 261,480.0 | -1.18% |
| 2025-09-30 | $15.55 | $15.18 | $0.3693 | 194,764.0 | +0.13% |
| 2025-09-29 | $15.54 | $15.22 | $0.32 | 277,779.0 | -1.10% |
| 2025-09-26 | $15.73 | $15.36 | $0.3699 | 280,525.0 | -0.64% |
| 2025-09-25 | $15.73 | $15.43 | $0.305 | 414,548.0 | +0.52% |
| 2025-09-24 | $15.73 | $15.43 | $0.30 | 272,180.0 | -1.40% |
| 2025-09-23 | $15.99 | $15.67 | $0.3199 | 163,420.0 | -0.95% |
| 2025-09-22 | $16.14 | $15.80 | $0.335 | 207,920.0 | -2.10% |
| 2025-09-19 | $16.20 | $16.04 | $0.17 | 256,746.0 | +0.37% |
| 2025-09-18 | $16.14 | $15.95 | $0.185 | 116,407.0 | +0.88% |
| 2025-09-17 | $16.15 | $15.96 | $0.195 | 160,730.0 | +0.13% |
| 2025-09-16 | $16.05 | $15.86 | $0.19 | 178,347.0 | +0.19% |
| 2025-09-15 | $16.17 | $15.90 | $0.2701 | 355,821.0 | -0.93% |
| 2025-09-12 | $16.48 | $15.96 | $0.52 | 393,552.0 | -3.95% |
| 2025-09-11 | $16.73 | $16.59 | $0.14 | 267,045.0 | +0.66% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slr Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slr Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.31 | $14.00 | $1.31 | 3,028,075.0 | -7.98% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp-Aktien (SLRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):