2.81
0.36%
+0.01
Vorhandelsmarkt:
2.74
-0.07
-2.49%
SelectQuote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $2.91 | $2.72 | $0.1899 | 1,072,644.0 | +0.36% |
2024-05-13 | $2.90 | $2.72 | $0.18 | 975,930.0 | +6.87% |
2024-05-10 | $2.77 | $2.55 | $0.22 | 1,234,469.0 | +1.16% |
2024-05-09 | $3.06 | $2.58 | $0.48 | 2,171,374.0 | +3.60% |
2024-05-08 | $2.60 | $2.35 | $0.245 | 1,199,030.0 | +2.88% |
2024-05-07 | $2.47 | $2.29 | $0.18 | 1,101,202.0 | +7.05% |
2024-05-06 | $2.34 | $2.08 | $0.2583 | 1,089,369.0 | +11.27% |
2024-05-03 | $2.06 | $1.82 | $0.24 | 1,793,834.0 | +13.33% |
2024-05-02 | $1.81 | $1.64 | $0.175 | 497,407.0 | +11.80% |
2024-05-01 | $1.67 | $1.48 | $0.185 | 644,813.0 | +6.62% |
2024-04-30 | $1.64 | $1.51 | $0.125 | 323,127.0 | -7.93% |
2024-04-29 | $1.70 | $1.57 | $0.125 | 747,691.0 | +1.86% |
2024-04-26 | $1.61 | $1.53 | $0.08 | 342,224.0 | +3.87% |
2024-04-25 | $1.60 | $1.52 | $0.08 | 272,963.0 | -3.13% |
2024-04-24 | $1.66 | $1.56 | $0.10 | 501,759.0 | -3.61% |
2024-04-23 | $1.70 | $1.64 | $0.06 | 360,339.0 | -0.60% |
2024-04-22 | $1.77 | $1.64 | $0.13 | 380,298.0 | -2.91% |
2024-04-19 | $1.74 | $1.68 | $0.06 | 397,767.0 | +0.00% |
2024-04-18 | $1.78 | $1.66 | $0.1199 | 442,635.0 | +2.99% |
2024-04-17 | $1.72 | $1.65 | $0.07 | 326,860.0 | -1.18% |
2024-04-16 | $1.73 | $1.63 | $0.10 | 419,594.0 | +2.42% |
SelectQuote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SelectQuote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SelectQuote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SelectQuote Inc-Aktien (SLQT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $3.06 | $1.48 | $1.58 | 12,852,716.0 | +86.09% |
2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
SelectQuote Inc-Aktien (SLQT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
SelectQuote Inc-Aktien (SLQT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.7696 | $0.52 | $0.2496 | 17,712,470.0 | +11.96% |
2022-11 | $0.9195 | $0.5849 | $0.3346 | 22,261,257.0 | -10.96% |
2022-10 | $0.84 | $0.51 | $0.33 | 70,133,720.0 | -7.67% |
2022-09 | $1.62 | $0.7031 | $0.9169 | 109,231,910.0 | -34.23% |
2022-08 | $2.28 | $1.10 | $1.18 | 41,040,184.0 | -39.67% |
2022-07 | $2.57 | $1.67 | $0.90 | 26,410,551.0 | -25.81% |
2022-06 | $3.24 | $2.39 | $0.85 | 25,660,095.0 | -15.07% |
2022-05 | $3.25 | $2.02 | $1.23 | 43,315,969.0 | +41.75% |
2022-04 | $2.88 | $1.93 | $0.95 | 28,279,325.0 | -26.16% |
2022-03 | $3.24 | $2.01 | $1.23 | 53,343,549.0 | -10.29% |
2022-02 | $7.56 | $2.52 | $5.04 | 103,383,828.0 | -57.92% |
2022-01 | $9.42 | $6.56 | $2.86 | 32,623,024.0 | -18.43% |
Kapitalisierung:
|
Volumen (24h):