Holen Sie sich die Stockscreener-App
0.6048
2.02%
0.012
Handel nachbörslich:
.62
0.0152
+2.51%
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.6139 | $0.58 | $0.0339 | 869,687.0 | +2.02% |
| 2026-04-01 | $0.66 | $0.5628 | $0.0972 | 1,128,217.0 | -5.83% |
| 2026-03-31 | $0.64 | $0.6177 | $0.0223 | 610,638.0 | +2.59% |
| 2026-03-30 | $0.62 | $0.59 | $0.03 | 1,054,205.0 | +3.35% |
| 2026-03-27 | $0.6218 | $0.5801 | $0.0417 | 1,239,660.0 | -2.88% |
| 2026-03-26 | $0.6499 | $0.60 | $0.0499 | 679,838.0 | -2.97% |
| 2026-03-25 | $0.6581 | $0.6117 | $0.0464 | 622,081.0 | -1.18% |
| 2026-03-24 | $0.68 | $0.6347 | $0.0453 | 795,966.0 | -4.39% |
| 2026-03-23 | $0.6795 | $0.61 | $0.0695 | 1,607,793.0 | +11.86% |
| 2026-03-20 | $0.6425 | $0.595 | $0.0475 | 1,573,584.0 | -3.81% |
| 2026-03-19 | $0.645 | $0.5977 | $0.0473 | 1,434,665.0 | +1.59% |
| 2026-03-18 | $0.6599 | $0.60 | $0.0599 | 1,623,952.0 | -4.69% |
| 2026-03-17 | $0.68 | $0.64 | $0.04 | 1,730,429.0 | -4.49% |
| 2026-03-16 | $0.6916 | $0.6553 | $0.0363 | 1,046,115.0 | +3.06% |
| 2026-03-13 | $0.717 | $0.6501 | $0.067 | 1,927,147.0 | -0.31% |
| 2026-03-12 | $0.6884 | $0.65 | $0.0384 | 2,339,772.0 | -1.79% |
| 2026-03-11 | $0.735 | $0.6641 | $0.0709 | 2,310,988.0 | -6.46% |
| 2026-03-10 | $0.7799 | $0.71 | $0.0699 | 922,819.0 | -6.28% |
| 2026-03-09 | $0.7621 | $0.721 | $0.0411 | 819,140.0 | +0.33% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.66 | $0.5628 | $0.0972 | 2,867,591.0 | -3.92% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
3.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):