Holen Sie sich die Stockscreener-App
0.7697
0.23%
-0.0018
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.80 | $0.76 | $0.04 | 690,771.0 | -0.23% |
| 2026-07-09 | $0.7972 | $0.75 | $0.0472 | 1,485,601.0 | -0.71% |
| 2026-07-08 | $0.7781 | $0.7313 | $0.0468 | 1,166,295.0 | +7.04% |
| 2026-07-07 | $0.8084 | $0.717 | $0.0914 | 1,364,837.0 | -10.21% |
| 2026-07-06 | $0.84 | $0.79 | $0.05 | 1,006,307.0 | +2.25% |
| 2026-07-02 | $0.9064 | $0.79 | $0.1164 | 1,341,892.0 | -10.83% |
| 2026-07-01 | $0.89 | $0.80 | $0.09 | 1,116,561.0 | +5.41% |
| 2026-06-30 | $0.85 | $0.7901 | $0.0599 | 1,055,573.0 | +5.51% |
| 2026-06-29 | $0.89 | $0.7805 | $0.1095 | 2,063,137.0 | -3.22% |
| 2026-06-26 | $0.9399 | $0.8214 | $0.1185 | 18,033,433.0 | -7.45% |
| 2026-06-25 | $1.04 | $0.88 | $0.165 | 1,761,070.0 | -6.26% |
| 2026-06-24 | $0.9728 | $0.8506 | $0.1222 | 1,930,146.0 | +9.40% |
| 2026-06-23 | $0.9574 | $0.855 | $0.1024 | 1,343,723.0 | -8.18% |
| 2026-06-22 | $1.03 | $0.9203 | $0.1097 | 1,723,621.0 | -4.38% |
| 2026-06-18 | $1.01 | $0.967 | $0.043 | 1,494,960.0 | -0.97% |
| 2026-06-17 | $1.07 | $0.9816 | $0.0934 | 1,447,682.0 | -1.18% |
| 2026-06-16 | $1.07 | $0.9211 | $0.1489 | 2,008,937.0 | +10.02% |
| 2026-06-15 | $0.96 | $0.8935 | $0.0665 | 1,329,359.0 | +4.18% |
| 2026-06-12 | $0.9099 | $0.8629 | $0.047 | 787,158.0 | -3.85% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9064 | $0.717 | $0.1894 | 8,863,035.0 | -8.49% |
| 2026-06 | $1.07 | $0.7519 | $0.3231 | 48,124,688.0 | -15.89% |
| 2026-05 | $1.39 | $0.80 | $0.59 | 61,688,240.0 | +8.72% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
0.19%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):