Holen Sie sich die Stockscreener-App
4.57
16.76%
-0.92
Handel nachbörslich:
4.70
0.13
+2.84%
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $5.48 | $4.56 | $0.92 | 3,538,868.0 | -16.76% |
| 2025-02-20 | $5.79 | $5.36 | $0.4293 | 2,075,973.0 | -5.67% |
| 2025-02-19 | $6.04 | $5.71 | $0.33 | 1,803,616.0 | -3.80% |
| 2025-02-18 | $6.21 | $5.83 | $0.38 | 2,383,701.0 | +0.83% |
| 2025-02-14 | $6.15 | $5.73 | $0.42 | 2,215,959.0 | +1.52% |
| 2025-02-13 | $6.03 | $5.40 | $0.63 | 2,310,282.0 | +4.97% |
| 2025-02-12 | $5.91 | $5.30 | $0.61 | 4,194,442.0 | -1.75% |
| 2025-02-11 | $6.86 | $5.25 | $1.61 | 29,136,275.0 | +30.82% |
| 2025-02-10 | $4.60 | $4.37 | $0.2267 | 3,933,198.0 | +0.00% |
| 2025-02-07 | $4.55 | $4.33 | $0.225 | 1,017,052.0 | -2.67% |
| 2025-02-06 | $4.58 | $4.40 | $0.18 | 600,769.0 | +0.00% |
| 2025-02-05 | $4.61 | $4.36 | $0.245 | 671,420.0 | +2.97% |
| 2025-02-04 | $4.47 | $4.11 | $0.36 | 1,212,801.0 | +6.59% |
| 2025-02-03 | $4.20 | $4.07 | $0.13 | 580,768.0 | -4.87% |
| 2025-01-31 | $4.54 | $4.28 | $0.2599 | 643,311.0 | -3.79% |
| 2025-01-30 | $4.60 | $4.36 | $0.2381 | 637,319.0 | +3.23% |
| 2025-01-29 | $4.45 | $4.21 | $0.24 | 737,407.0 | -1.36% |
| 2025-01-28 | $4.45 | $4.24 | $0.205 | 627,164.0 | +2.56% |
| 2025-01-27 | $4.54 | $4.19 | $0.35 | 1,099,520.0 | -4.03% |
| 2025-01-24 | $4.64 | $4.36 | $0.28 | 1,182,332.0 | +0.22% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $6.86 | $4.07 | $2.79 | 59,213,992.0 | +6.03% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
3.15%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):