Holen Sie sich die Stockscreener-App
1.00
5.66%
-0.06
Handel nachbörslich:
1.02
0.02
+2.00%
Selectquote Inc-Aktien (SLQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.09 | $0.9996 | $0.0904 | 1,416,155.0 | -5.66% |
| 2026-05-21 | $1.07 | $1.01 | $0.06 | 1,019,923.0 | +0.95% |
| 2026-05-20 | $1.06 | $1.00 | $0.055 | 950,571.0 | +1.94% |
| 2026-05-19 | $1.08 | $0.9901 | $0.0949 | 1,240,264.0 | -2.83% |
| 2026-05-18 | $1.18 | $1.04 | $0.14 | 1,587,719.0 | -8.62% |
| 2026-05-15 | $1.20 | $1.14 | $0.06 | 1,097,577.0 | -2.52% |
| 2026-05-14 | $1.24 | $1.08 | $0.1551 | 2,267,739.0 | +6.25% |
| 2026-05-13 | $1.18 | $1.05 | $0.13 | 2,840,606.0 | +10.89% |
| 2026-05-12 | $1.05 | $0.9647 | $0.0853 | 1,411,222.0 | -2.88% |
| 2026-05-11 | $1.12 | $1.00 | $0.115 | 1,868,405.0 | -7.14% |
| 2026-05-08 | $1.24 | $1.11 | $0.13 | 1,519,546.0 | -1.75% |
| 2026-05-07 | $1.26 | $1.08 | $0.18 | 2,306,889.0 | -5.00% |
| 2026-05-06 | $1.39 | $1.15 | $0.239 | 3,563,368.0 | -3.23% |
| 2026-05-05 | $1.30 | $0.94 | $0.36 | 27,002,305.0 | +52.43% |
| 2026-05-04 | $0.93 | $0.80 | $0.13 | 1,501,487.0 | -7.84% |
| 2026-05-01 | $0.9299 | $0.85 | $0.0799 | 1,293,354.0 | -4.03% |
| 2026-04-30 | $0.95 | $0.8904 | $0.0596 | 790,982.0 | -0.40% |
| 2026-04-29 | $1.02 | $0.9201 | $0.0999 | 1,097,136.0 | -5.76% |
| 2026-04-28 | $1.00 | $0.8789 | $0.1211 | 1,567,492.0 | +6.75% |
| 2026-04-27 | $0.93 | $0.874 | $0.056 | 798,421.0 | +0.89% |
Selectquote Inc-Aktien (SLQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selectquote Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selectquote Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selectquote Inc-Aktien (SLQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.39 | $0.80 | $0.59 | 54,303,285.0 | +8.72% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc-Aktien (SLQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
3.49%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):