Holen Sie sich die Stockscreener-App
50.18
0.15%
-0.07
Handel nachbörslich:
50.18
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $50.36 | $50.12 | $0.24 | 342,742.0 | -0.14% |
| 2025-04-03 | $50.29 | $50.23 | $0.06 | 274,399.0 | +0.22% |
| 2025-04-02 | $50.16 | $50.10 | $0.055 | 192,019.0 | +0.00% |
| 2025-04-01 | $50.16 | $50.09 | $0.07 | 176,778.0 | -0.28% |
| 2025-03-31 | $50.30 | $50.24 | $0.06 | 150,560.0 | +0.04% |
| 2025-03-28 | $50.27 | $50.20 | $0.0699 | 94,989.0 | +0.20% |
| 2025-03-27 | $50.17 | $50.13 | $0.045 | 129,522.0 | +0.04% |
| 2025-03-26 | $50.19 | $50.14 | $0.05 | 131,364.0 | -0.08% |
| 2025-03-25 | $50.21 | $50.13 | $0.08 | 106,956.0 | +0.06% |
| 2025-03-24 | $50.21 | $50.13 | $0.08 | 171,705.0 | -0.06% |
| 2025-03-21 | $50.23 | $50.17 | $0.06 | 1,210,195.0 | +0.02% |
| 2025-03-20 | $50.23 | $50.16 | $0.07 | 230,867.0 | +0.00% |
| 2025-03-19 | $50.17 | $50.05 | $0.125 | 306,788.0 | +0.20% |
| 2025-03-18 | $50.09 | $50.02 | $0.07 | 143,366.0 | +0.10% |
| 2025-03-17 | $50.07 | $50.00 | $0.07 | 1,357,749.0 | +0.00% |
| 2025-03-14 | $50.07 | $50.02 | $0.05 | 165,304.0 | -0.02% |
| 2025-03-13 | $50.05 | $49.95 | $0.10 | 350,389.0 | +0.06% |
| 2025-03-12 | $50.04 | $49.99 | $0.05 | 201,456.0 | -0.10% |
| 2025-03-11 | $50.16 | $50.05 | $0.11 | 178,160.0 | -0.14% |
| 2025-03-10 | $50.15 | $50.09 | $0.0566 | 121,149.0 | +0.12% |
| 2025-03-07 | $50.17 | $50.03 | $0.14 | 185,895.0 | -0.02% |
| 2025-03-06 | $50.11 | $50.05 | $0.0621 | 156,745.0 | +0.00% |
| 2025-03-05 | $50.18 | $50.06 | $0.115 | 221,870.0 | -0.06% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.36 | $50.09 | $0.27 | 1,328,680.0 | -0.20% |
| 2025-03 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| 2025-02 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| 2025-01 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| 2024-11 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| 2024-10 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| 2024-09 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| 2024-08 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| 2024-07 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| 2024-06 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| 2024-05 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| 2024-04 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| 2024-03 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| 2024-02 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| 2024-01 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $48.56 | $0.66 | 11,757,893.0 | +1.03% |
| 2023-11 | $48.79 | $47.78 | $1.00 | 8,159,145.0 | +1.69% |
| 2023-10 | $48.00 | $47.65 | $0.35 | 8,101,238.0 | -0.22% |
| 2023-09 | $48.24 | $47.86 | $0.38 | 5,677,835.0 | -0.65% |
| 2023-08 | $48.32 | $47.96 | $0.3608 | 5,976,436.0 | -0.06% |
| 2023-07 | $48.38 | $47.78 | $0.5998 | 5,065,113.0 | +0.27% |
| 2023-06 | $48.33 | $47.98 | $0.35 | 7,734,983.0 | -0.31% |
| 2023-05 | $48.72 | $48.08 | $0.64 | 6,573,188.0 | -0.49% |
| 2023-04 | $48.70 | $48.31 | $0.39 | 6,989,441.0 | +0.25% |
| 2023-03 | $48.57 | $47.58 | $0.9864 | 11,075,837.0 | +1.21% |
| 2023-02 | $48.62 | $47.80 | $0.82 | 8,816,591.0 | -1.24% |
| 2023-01 | $48.52 | $47.82 | $0.703 | 10,355,228.0 | +1.34% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):