Holen Sie sich die Stockscreener-App
50.14
0.07%
-0.035
Handel nachbörslich:
50.15
0.010
+0.02%
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $50.17 | $50.13 | $0.0399 | 158,618.0 | -0.07% |
| 2026-08-14 | $50.20 | $50.17 | $0.035 | 265,276.0 | -0.01% |
| 2026-08-13 | $50.21 | $50.17 | $0.04 | 819,387.0 | +0.13% |
| 2026-08-12 | $50.15 | $50.11 | $0.04 | 78,622.0 | +0.07% |
| 2026-08-11 | $50.10 | $50.07 | $0.03 | 94,967.0 | +0.04% |
| 2026-08-10 | $50.09 | $50.05 | $0.04 | 144,898.0 | -0.10% |
| 2026-08-07 | $50.14 | $50.08 | $0.06 | 270,006.0 | +0.11% |
| 2026-08-06 | $50.09 | $50.05 | $0.04 | 149,256.0 | -0.11% |
| 2026-08-05 | $50.13 | $50.09 | $0.043 | 136,152.0 | +0.04% |
| 2026-08-04 | $50.11 | $50.08 | $0.028 | 98,805.0 | +0.15% |
| 2026-08-03 | $50.02 | $50.00 | $0.023 | 76,940.0 | -0.30% |
| 2026-07-31 | $50.17 | $50.13 | $0.04 | 151,101.0 | -0.03% |
| 2026-07-30 | $50.21 | $50.17 | $0.039 | 185,914.0 | +0.06% |
| 2026-07-29 | $50.19 | $50.08 | $0.1049 | 149,567.0 | +0.00% |
| 2026-07-28 | $50.17 | $50.12 | $0.05 | 247,212.0 | +0.08% |
| 2026-07-27 | $50.12 | $50.09 | $0.03 | 168,188.0 | +0.06% |
| 2026-07-24 | $50.10 | $50.06 | $0.0397 | 215,184.0 | +0.08% |
| 2026-07-23 | $50.05 | $50.02 | $0.035 | 129,327.0 | -0.10% |
| 2026-07-22 | $50.13 | $50.09 | $0.045 | 232,937.0 | -0.10% |
| 2026-07-21 | $50.17 | $50.12 | $0.045 | 288,600.0 | -0.08% |
| 2026-07-20 | $50.20 | $50.16 | $0.045 | 345,942.0 | -0.08% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLQD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $50.21 | $50.00 | $0.208 | 2,451,545.0 | -0.05% |
| 2026-07 | $50.25 | $50.02 | $0.23 | 4,513,113.0 | -0.41% |
| 2026-06 | $50.42 | $50.13 | $0.29 | 4,535,782.0 | -0.18% |
| 2026-05 | $50.48 | $50.15 | $0.3215 | 4,243,268.0 | -0.11% |
| 2026-04 | $50.64 | $50.27 | $0.3694 | 5,770,428.0 | +0.05% |
| 2026-03 | $50.76 | $50.23 | $0.527 | 7,218,727.0 | -0.94% |
| 2026-02 | $50.99 | $50.66 | $0.33 | 4,026,158.0 | +0.14% |
| 2026-01 | $50.90 | $50.69 | $0.21 | 4,262,176.0 | +0.39% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.82 | $50.55 | $0.27 | 3,934,559.0 | -0.31% |
| 2025-11 | $50.91 | $50.58 | $0.33 | 4,471,020.0 | +0.16% |
| 2025-10 | $50.94 | $50.67 | $0.27 | 4,881,279.0 | -0.04% |
| 2025-09 | $50.90 | $50.53 | $0.37 | 5,192,208.0 | +0.10% |
| 2025-08 | $50.78 | $50.44 | $0.34 | 4,472,271.0 | +0.57% |
| 2025-07 | $50.56 | $50.29 | $0.27 | 5,755,038.0 | -0.20% |
| 2025-06 | $53.16 | $50.09 | $3.07 | 6,682,139.0 | +0.46% |
| 2025-05 | $50.37 | $50.03 | $0.335 | 4,380,281.0 | -0.10% |
| 2025-04 | $50.42 | $49.61 | $0.81 | 6,603,019.0 | +0.26% |
| 2025-03 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| 2025-02 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| 2025-01 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf-Aktien (SLQD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| 2024-11 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| 2024-10 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| 2024-09 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| 2024-08 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| 2024-07 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| 2024-06 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| 2024-05 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| 2024-04 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| 2024-03 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| 2024-02 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| 2024-01 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):