Holen Sie sich die Stockscreener-App
23.82
3.86%
-0.955
Vorhandelsmarkt:
23.83
0.015
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simulations Plus Inc-Aktien (SLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $24.00 | $23.01 | $0.995 | 352,829.0 | -3.86% |
| 2025-04-02 | $24.90 | $23.57 | $1.33 | 229,794.0 | +2.78% |
| 2025-04-01 | $24.86 | $23.50 | $1.36 | 279,585.0 | -1.71% |
| 2025-03-31 | $24.66 | $23.44 | $1.22 | 202,953.0 | +0.95% |
| 2025-03-28 | $24.70 | $23.73 | $0.97 | 247,486.0 | +0.37% |
| 2025-03-27 | $24.47 | $23.62 | $0.845 | 258,306.0 | +0.83% |
| 2025-03-26 | $24.96 | $23.73 | $1.23 | 184,348.0 | -2.91% |
| 2025-03-25 | $25.80 | $24.65 | $1.15 | 255,758.0 | -3.13% |
| 2025-03-24 | $26.67 | $25.27 | $1.40 | 124,314.0 | -0.16% |
| 2025-03-21 | $25.97 | $24.00 | $1.98 | 387,274.0 | +3.57% |
| 2025-03-20 | $25.48 | $24.68 | $0.80 | 173,919.0 | -3.25% |
| 2025-03-19 | $25.80 | $25.03 | $0.77 | 164,424.0 | +0.59% |
| 2025-03-18 | $26.85 | $25.26 | $1.59 | 150,102.0 | -3.32% |
| 2025-03-17 | $26.96 | $25.98 | $0.98 | 163,871.0 | +0.58% |
| 2025-03-14 | $26.19 | $25.56 | $0.63 | 194,233.0 | +2.76% |
| 2025-03-13 | $27.80 | $25.32 | $2.48 | 174,201.0 | -6.86% |
| 2025-03-12 | $27.84 | $26.81 | $1.03 | 199,053.0 | +2.56% |
| 2025-03-11 | $27.99 | $26.42 | $1.57 | 181,113.0 | -4.29% |
| 2025-03-10 | $28.73 | $27.60 | $1.13 | 156,472.0 | -1.66% |
| 2025-03-07 | $28.74 | $27.58 | $1.16 | 123,960.0 | -0.32% |
| 2025-03-06 | $28.93 | $28.21 | $0.715 | 109,294.0 | -1.53% |
| 2025-03-05 | $29.08 | $28.32 | $0.761 | 199,154.0 | -0.21% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.90 | $23.01 | $1.89 | 1,215,037.0 | -2.88% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| 2023-11 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| 2023-10 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| 2023-09 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| 2023-08 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| 2023-07 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| 2023-06 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| 2023-05 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| 2023-04 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| 2023-03 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| 2023-02 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| 2023-01 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):