Holen Sie sich die Stockscreener-App
18.15
0.28%
0.05
Vorhandelsmarkt:
18.12
-0.03
-0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simulations Plus Inc-Aktien (SLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $18.27 | $18.14 | $0.13 | 632,074.0 | +0.28% |
| 2026-06-22 | $18.26 | $18.10 | $0.16 | 966,338.0 | -0.77% |
| 2026-06-18 | $18.29 | $18.19 | $0.10 | 1,023,252.0 | -0.05% |
| 2026-06-17 | $18.30 | $18.14 | $0.16 | 1,428,758.0 | +0.05% |
| 2026-06-16 | $18.57 | $18.13 | $0.435 | 2,156,819.0 | +11.42% |
| 2026-06-15 | $16.86 | $16.28 | $0.58 | 162,285.0 | +0.31% |
| 2026-06-12 | $16.82 | $16.14 | $0.68 | 160,519.0 | -1.03% |
| 2026-06-11 | $16.55 | $15.67 | $0.875 | 171,377.0 | +3.45% |
| 2026-06-10 | $16.42 | $15.80 | $0.62 | 172,881.0 | -0.44% |
| 2026-06-09 | $16.67 | $15.68 | $0.988 | 180,423.0 | +0.63% |
| 2026-06-08 | $16.12 | $15.64 | $0.48 | 184,027.0 | +0.19% |
| 2026-06-05 | $16.74 | $15.73 | $1.01 | 172,684.0 | -4.62% |
| 2026-06-04 | $17.06 | $16.25 | $0.805 | 148,924.0 | +2.97% |
| 2026-06-03 | $16.50 | $15.29 | $1.21 | 252,422.0 | -3.58% |
| 2026-06-02 | $17.61 | $16.74 | $0.87 | 161,358.0 | -5.41% |
| 2026-06-01 | $17.77 | $16.81 | $0.955 | 371,263.0 | +3.62% |
| 2026-05-29 | $17.35 | $16.44 | $0.908 | 260,681.0 | +2.39% |
| 2026-05-28 | $16.87 | $15.58 | $1.29 | 253,821.0 | +7.46% |
| 2026-05-27 | $15.78 | $15.28 | $0.50 | 175,578.0 | +1.77% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.57 | $15.29 | $3.27 | 8,977,478.0 | +6.08% |
| 2026-05 | $17.35 | $13.21 | $4.14 | 7,187,772.0 | +20.75% |
| 2026-04 | $15.69 | $11.56 | $4.13 | 8,351,938.0 | +19.88% |
| 2026-03 | $12.70 | $11.09 | $1.61 | 4,366,352.0 | -3.35% |
| 2026-02 | $17.04 | $11.16 | $5.88 | 7,896,707.0 | -27.59% |
| 2026-01 | $21.01 | $16.00 | $5.01 | 6,929,129.0 | -7.35% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
1.89%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):