Holen Sie sich die Stockscreener-App
13.96
0.99%
-0.1575
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simulations Plus Inc-Aktien (SLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.46 | $13.93 | $0.53 | 153,335.0 | -0.99% |
| 2025-09-04 | $14.39 | $14.12 | $0.27 | 260,049.0 | -1.81% |
| 2025-09-03 | $14.52 | $14.13 | $0.39 | 246,482.0 | -0.07% |
| 2025-09-02 | $14.46 | $14.01 | $0.45 | 318,355.0 | +1.55% |
| 2025-08-29 | $14.36 | $13.93 | $0.43 | 191,869.0 | -0.35% |
| 2025-08-28 | $14.41 | $14.12 | $0.29 | 229,929.0 | -0.97% |
| 2025-08-27 | $14.41 | $13.93 | $0.485 | 322,549.0 | +2.79% |
| 2025-08-26 | $14.10 | $13.84 | $0.26 | 604,171.0 | -0.43% |
| 2025-08-25 | $14.45 | $13.95 | $0.50 | 386,159.0 | -3.71% |
| 2025-08-22 | $14.57 | $13.75 | $0.82 | 562,021.0 | +5.81% |
| 2025-08-21 | $14.12 | $13.75 | $0.37 | 466,889.0 | -1.92% |
| 2025-08-20 | $14.19 | $13.70 | $0.49 | 267,524.0 | -0.14% |
| 2025-08-19 | $14.56 | $13.85 | $0.715 | 305,594.0 | -2.70% |
| 2025-08-18 | $14.88 | $14.00 | $0.8752 | 314,915.0 | +1.47% |
| 2025-08-15 | $14.37 | $14.05 | $0.3138 | 295,466.0 | +0.28% |
| 2025-08-14 | $14.56 | $13.90 | $0.6553 | 402,753.0 | -2.27% |
| 2025-08-13 | $14.59 | $13.97 | $0.62 | 471,465.0 | +2.47% |
| 2025-08-12 | $14.23 | $13.80 | $0.43 | 363,794.0 | +2.24% |
| 2025-08-11 | $14.28 | $13.76 | $0.52 | 403,322.0 | -2.12% |
| 2025-08-08 | $14.18 | $13.70 | $0.485 | 408,873.0 | +0.78% |
| 2025-08-07 | $14.12 | $13.09 | $1.03 | 547,433.0 | +7.82% |
| 2025-08-06 | $13.07 | $12.62 | $0.45 | 404,550.0 | +1.01% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.52 | $13.93 | $0.59 | 978,221.0 | -1.34% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| 2023-11 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| 2023-10 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| 2023-09 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| 2023-08 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| 2023-07 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| 2023-06 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| 2023-05 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| 2023-04 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| 2023-03 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| 2023-02 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| 2023-01 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
1.28%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):