Holen Sie sich die Stockscreener-App
31.53
2.54%
0.78
Handel nachbörslich:
31.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Simulations Plus Inc-Aktien (SLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $31.58 | $30.48 | $1.09 | 211,299.0 | +2.54% |
| 2025-05-15 | $30.82 | $29.31 | $1.51 | 225,777.0 | +0.10% |
| 2025-05-14 | $31.10 | $29.68 | $1.42 | 318,612.0 | -1.22% |
| 2025-05-13 | $31.24 | $30.26 | $0.98 | 229,173.0 | +0.91% |
| 2025-05-12 | $31.52 | $30.21 | $1.30 | 175,597.0 | +2.66% |
| 2025-05-09 | $30.80 | $29.82 | $0.985 | 150,522.0 | -0.76% |
| 2025-05-08 | $30.78 | $29.00 | $1.79 | 250,379.0 | +4.35% |
| 2025-05-07 | $29.41 | $27.85 | $1.56 | 405,132.0 | -0.07% |
| 2025-05-06 | $33.35 | $28.89 | $4.46 | 700,159.0 | -13.69% |
| 2025-05-05 | $33.87 | $32.85 | $1.02 | 164,631.0 | +0.87% |
| 2025-05-02 | $34.07 | $33.09 | $0.9799 | 273,412.0 | -0.72% |
| 2025-05-01 | $34.34 | $32.59 | $1.75 | 277,993.0 | -2.30% |
| 2025-04-30 | $35.02 | $34.00 | $1.02 | 281,599.0 | -2.03% |
| 2025-04-29 | $35.51 | $34.45 | $1.06 | 298,028.0 | -0.43% |
| 2025-04-28 | $36.00 | $34.35 | $1.65 | 251,809.0 | -0.82% |
| 2025-04-25 | $36.20 | $34.77 | $1.43 | 217,896.0 | -1.06% |
| 2025-04-24 | $36.45 | $34.68 | $1.77 | 253,319.0 | +1.76% |
| 2025-04-23 | $36.14 | $34.83 | $1.31 | 409,761.0 | -0.34% |
| 2025-04-22 | $35.45 | $33.93 | $1.52 | 582,185.0 | +4.37% |
| 2025-04-21 | $34.40 | $32.14 | $2.26 | 472,415.0 | +3.70% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simulations Plus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simulations Plus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.34 | $27.85 | $6.49 | 3,593,985.0 | -8.21% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc-Aktien (SLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| 2023-11 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| 2023-10 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| 2023-09 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| 2023-08 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| 2023-07 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| 2023-06 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| 2023-05 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| 2023-04 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| 2023-03 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| 2023-02 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| 2023-01 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):