Holen Sie sich die Stockscreener-App
45.31
4.41%
+1.81
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $45.79 | $44.13 | $1.66 | 45,261.0 | +4.30% |
| 2024-05-14 | $44.34 | $42.75 | $1.59 | 215,916.0 | +1.64% |
| 2024-05-13 | $45.17 | $42.21 | $2.96 | 429,620.0 | -4.87% |
| 2024-05-10 | $47.92 | $42.60 | $5.32 | 546,056.0 | -5.56% |
| 2024-05-09 | $48.14 | $44.55 | $3.59 | 342,939.0 | +2.98% |
| 2024-05-08 | $46.49 | $44.02 | $2.47 | 426,713.0 | -1.15% |
| 2024-05-07 | $46.84 | $45.41 | $1.43 | 428,030.0 | +1.87% |
| 2024-05-06 | $46.70 | $45.31 | $1.39 | 290,810.0 | +1.82% |
| 2024-05-03 | $48.49 | $44.98 | $3.51 | 1,598,718.0 | -8.35% |
| 2024-05-02 | $49.87 | $47.10 | $2.77 | 308,029.0 | +3.55% |
| 2024-05-01 | $48.36 | $44.48 | $3.88 | 430,722.0 | +6.45% |
| 2024-04-30 | $47.14 | $44.12 | $3.02 | 806,278.0 | -1.91% |
| 2024-04-29 | $53.80 | $44.67 | $9.13 | 3,492,520.0 | +20.16% |
| 2024-04-26 | $38.33 | $37.09 | $1.24 | 138,377.0 | +1.47% |
| 2024-04-25 | $38.52 | $37.25 | $1.27 | 265,118.0 | -5.08% |
| 2024-04-24 | $40.74 | $39.20 | $1.55 | 335,907.0 | -1.99% |
| 2024-04-23 | $40.52 | $37.23 | $3.30 | 412,158.0 | +6.93% |
| 2024-04-22 | $38.11 | $37.10 | $1.01 | 368,950.0 | +0.11% |
| 2024-04-19 | $37.90 | $36.61 | $1.29 | 188,740.0 | +0.94% |
| 2024-04-18 | $38.16 | $37.08 | $1.08 | 211,746.0 | -1.98% |
| 2024-04-17 | $38.37 | $37.11 | $1.26 | 213,082.0 | +0.29% |
| 2024-04-16 | $38.80 | $37.40 | $1.40 | 254,242.0 | -1.90% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soleno Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soleno Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $49.87 | $42.21 | $7.66 | 5,062,814.0 | +1.59% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.42 | $0.85 | $1.57 | 119,187,129.0 | +83.33% |
| 2022-11 | $1.43 | $0.90 | $0.53 | 2,034,911.0 | +9.09% |
| 2022-10 | $1.83 | $0.98 | $0.8499 | 1,105,368.0 | -40.72% |
| 2022-09 | $2.58 | $1.60 | $0.98 | 2,244,454.0 | -24.09% |
| 2022-08 | $3.07 | $1.88 | $1.19 | 2,425,234.5 | -14.23% |
| 2022-07 | $4.16 | $2.46 | $1.70 | 4,235,155.3 | -7.52% |
| 2022-06 | $3.46 | $2.25 | $1.21 | 3,176,253.3 | +14.63% |
| 2022-05 | $3.40 | $1.95 | $1.45 | 1,039,427.1 | -19.31% |
| 2022-04 | $3.60 | $2.92 | $0.675 | 1,384,448.5 | -10.36% |
| 2022-03 | $5.70 | $3.00 | $2.70 | 1,219,456.7 | -31.02% |
| 2022-02 | $6.30 | $4.50 | $1.80 | 141,612.1 | -8.93% |
| 2022-01 | $7.20 | $4.08 | $3.12 | 340,317.3 | -13.41% |
0.97%
0.21%
Kapitalisierung:
|
Volumen (24h):