Holen Sie sich die Stockscreener-App
63.85
2.74%
-1.80
Handel nachbörslich:
48.60
-15.25
-23.88%
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $67.42 | $63.75 | $3.67 | 2,591,009.0 | -2.74% |
| 2025-11-03 | $69.99 | $64.90 | $5.09 | 2,326,887.0 | -2.25% |
| 2025-10-31 | $69.59 | $66.75 | $2.84 | 1,138,369.0 | -3.06% |
| 2025-10-30 | $72.80 | $69.06 | $3.74 | 1,190,021.0 | -0.96% |
| 2025-10-29 | $69.96 | $66.00 | $3.96 | 1,709,953.0 | +1.88% |
| 2025-10-28 | $69.28 | $67.00 | $2.28 | 976,175.0 | +1.70% |
| 2025-10-27 | $67.92 | $64.90 | $3.02 | 1,606,570.0 | +5.19% |
| 2025-10-24 | $65.00 | $63.55 | $1.45 | 603,141.0 | +0.82% |
| 2025-10-23 | $66.90 | $63.47 | $3.43 | 884,369.0 | -4.84% |
| 2025-10-22 | $67.96 | $64.70 | $3.26 | 776,710.0 | -0.34% |
| 2025-10-21 | $67.50 | $64.20 | $3.30 | 1,232,911.0 | +2.57% |
| 2025-10-20 | $68.07 | $64.84 | $3.23 | 2,008,598.0 | -0.03% |
| 2025-10-17 | $68.38 | $64.66 | $3.72 | 1,664,523.0 | -3.72% |
| 2025-10-16 | $72.88 | $65.39 | $7.49 | 1,967,589.0 | +0.49% |
| 2025-10-15 | $67.74 | $63.02 | $4.72 | 1,201,805.0 | +6.43% |
| 2025-10-14 | $66.00 | $63.16 | $2.84 | 1,117,202.0 | -1.07% |
| 2025-10-13 | $65.50 | $62.93 | $2.57 | 1,081,850.0 | +0.81% |
| 2025-10-10 | $66.09 | $63.58 | $2.52 | 1,037,684.0 | -2.75% |
| 2025-10-09 | $65.84 | $62.09 | $3.75 | 1,445,528.0 | +4.49% |
| 2025-10-08 | $64.38 | $59.68 | $4.70 | 1,225,972.0 | +1.01% |
| 2025-10-07 | $63.40 | $60.31 | $3.09 | 1,297,194.0 | +6.26% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soleno Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soleno Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $69.99 | $63.75 | $6.24 | 7,508,905.0 | -4.93% |
| 2025-10 | $72.88 | $55.78 | $17.10 | 31,960,800.0 | -0.65% |
| 2025-09 | $72.99 | $48.91 | $24.08 | 50,754,756.0 | -0.10% |
| 2025-08 | $88.61 | $63.46 | $25.15 | 33,466,576.0 | -21.74% |
| 2025-07 | $90.32 | $79.70 | $10.62 | 29,811,349.0 | +3.21% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):