Holen Sie sich die Stockscreener-App
41.53
4.93%
1.95
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $41.80 | $39.55 | $2.25 | 1,430,584.0 | +4.93% |
| 2026-02-05 | $42.71 | $39.23 | $3.48 | 1,220,441.0 | -6.03% |
| 2026-02-04 | $44.13 | $41.78 | $2.35 | 1,898,993.0 | -4.23% |
| 2026-02-03 | $44.70 | $42.56 | $2.14 | 2,278,136.0 | +3.92% |
| 2026-02-02 | $42.73 | $39.51 | $3.22 | 2,303,759.0 | +9.75% |
| 2026-01-30 | $40.75 | $37.95 | $2.80 | 3,252,530.0 | -4.91% |
| 2026-01-29 | $41.85 | $40.35 | $1.50 | 1,677,381.0 | -2.52% |
| 2026-01-28 | $43.31 | $41.53 | $1.78 | 1,198,835.0 | -3.61% |
| 2026-01-27 | $43.22 | $41.76 | $1.46 | 1,018,720.0 | +0.82% |
| 2026-01-26 | $43.22 | $42.02 | $1.20 | 1,146,560.0 | +1.06% |
| 2026-01-23 | $44.50 | $42.34 | $2.16 | 1,288,868.0 | -3.18% |
| 2026-01-22 | $44.06 | $42.80 | $1.27 | 1,405,707.0 | +0.44% |
| 2026-01-21 | $43.71 | $42.46 | $1.25 | 902,099.0 | -0.39% |
| 2026-01-20 | $44.24 | $41.77 | $2.47 | 1,367,327.0 | +2.94% |
| 2026-01-16 | $43.70 | $41.34 | $2.36 | 1,153,154.0 | +1.26% |
| 2026-01-15 | $42.99 | $41.50 | $1.49 | 1,195,749.0 | -1.20% |
| 2026-01-14 | $42.52 | $40.39 | $2.13 | 2,214,545.0 | +2.29% |
| 2026-01-13 | $41.76 | $39.43 | $2.33 | 1,837,335.0 | -0.07% |
| 2026-01-12 | $45.45 | $40.00 | $5.45 | 3,473,192.0 | -3.40% |
| 2026-01-09 | $45.88 | $42.60 | $3.28 | 1,806,697.0 | -5.49% |
| 2026-01-08 | $50.88 | $43.42 | $7.46 | 2,884,142.0 | +2.50% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soleno Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soleno Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.70 | $39.23 | $5.48 | 10,562,497.0 | +7.70% |
| 2026-01 | $50.88 | $37.95 | $12.93 | 34,796,686.0 | -16.72% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.47 | $45.97 | $9.50 | 27,014,278.0 | -8.25% |
| 2025-11 | $69.99 | $41.80 | $28.19 | 48,244,423.0 | -24.88% |
| 2025-10 | $72.88 | $55.78 | $17.10 | 31,960,800.0 | -0.65% |
| 2025-09 | $72.99 | $48.91 | $24.08 | 50,754,756.0 | -0.10% |
| 2025-08 | $88.61 | $63.46 | $25.15 | 33,466,576.0 | -21.74% |
| 2025-07 | $90.32 | $79.70 | $10.62 | 29,811,349.0 | +3.21% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc-Aktien (SLNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
0.23%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):