0.4143
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-04 | $0.4759 | $0.3604 | $0.1155 | 636,767.0 | -15.79% |
2025-04-03 | $0.548 | $0.436 | $0.112 | 645,403.0 | -11.35% |
2025-04-02 | $0.61 | $0.54 | $0.07 | 675,188.0 | -11.97% |
2025-04-01 | $0.698 | $0.5832 | $0.1148 | 1,874,115.0 | -1.18% |
2025-03-31 | $0.8865 | $0.52 | $0.3665 | 1,197,715.0 | -28.66% |
2025-03-28 | $0.98 | $0.882 | $0.098 | 236,888.0 | -10.48% |
2025-03-27 | $1.02 | $0.93 | $0.09 | 143,847.0 | -2.06% |
2025-03-26 | $1.05 | $0.9527 | $0.0973 | 199,416.0 | -2.86% |
2025-03-25 | $1.08 | $0.9801 | $0.0999 | 307,809.0 | +5.00% |
2025-03-24 | $1.03 | $0.9223 | $0.1077 | 291,471.0 | +5.26% |
2025-03-21 | $1.02 | $0.95 | $0.07 | 188,539.0 | -5.00% |
2025-03-20 | $1.07 | $0.9799 | $0.0875 | 141,964.0 | -0.99% |
2025-03-19 | $1.06 | $0.9522 | $0.1078 | 160,968.0 | +1.62% |
2025-03-18 | $1.04 | $0.965 | $0.075 | 266,749.0 | -7.11% |
2025-03-17 | $1.10 | $0.9602 | $0.1398 | 285,566.0 | +10.31% |
2025-03-14 | $1.03 | $0.88 | $0.15 | 172,424.0 | +0.23% |
2025-03-13 | $0.98 | $0.89 | $0.09 | 212,762.0 | +8.66% |
2025-03-12 | $0.95 | $0.8569 | $0.0931 | 221,610.0 | -3.20% |
2025-03-11 | $0.96 | $0.8521 | $0.1079 | 394,525.0 | -1.99% |
2025-03-10 | $1.00 | $0.89 | $0.11 | 467,918.0 | -8.85% |
2025-03-07 | $1.04 | $0.94 | $0.10 | 457,580.0 | +8.42% |
2025-03-06 | $0.9979 | $0.9303 | $0.0676 | 341,780.0 | -5.94% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $0.698 | $0.3604 | $0.3376 | 4,468,240.0 | -35.06% |
2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.59 | $2.95 | $1.64 | 7,895,177.0 | +27.39% |
2023-11 | $4.40 | $2.09 | $2.31 | 1,484,719.0 | +27.64% |
2023-10 | $7.77 | $2.26 | $5.51 | 1,665,355.1 | -53.05% |
2023-09 | $6.42 | $4.27 | $2.15 | 170,375.9 | -15.11% |
2023-08 | $9.75 | $5.01 | $4.74 | 468,216.1 | -16.31% |
2023-07 | $9.75 | $4.68 | $5.07 | 937,588.7 | +44.75% |
2023-06 | $5.88 | $4.13 | $1.75 | 318,297.5 | +23.52% |
2023-05 | $5.93 | $3.62 | $2.31 | 215,914.2 | -21.09% |
2023-04 | $7.70 | $4.21 | $3.49 | 728,903.2 | -22.58% |
2023-03 | $10.38 | $6.25 | $4.12 | 895,000.9 | -20.56% |
2023-02 | $12.50 | $6.88 | $5.62 | 248,906.9 | -19.22% |
2023-01 | $19.13 | $7.25 | $11.88 | 365,226.7 | +61.33% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):