Holen Sie sich die Stockscreener-App
1.07
0.94%
0.01
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.11 | $1.04 | $0.07 | 7,281,320.0 | +0.94% |
| 2026-10-01 | $1.14 | $1.04 | $0.10 | 8,024,745.0 | -7.02% |
| 2026-09-30 | $1.21 | $1.13 | $0.08 | 4,069,942.0 | -2.56% |
| 2026-09-29 | $1.19 | $1.15 | $0.04 | 3,960,649.0 | -0.85% |
| 2026-09-28 | $1.22 | $1.16 | $0.056 | 5,010,869.0 | -3.28% |
| 2026-09-25 | $1.25 | $1.19 | $0.065 | 6,067,964.0 | -2.40% |
| 2026-09-24 | $1.27 | $1.21 | $0.065 | 5,613,218.0 | +0.81% |
| 2026-09-23 | $1.28 | $1.24 | $0.04 | 6,157,678.0 | -3.13% |
| 2026-09-22 | $1.30 | $1.24 | $0.06 | 7,148,475.0 | +0.00% |
| 2026-09-21 | $1.32 | $1.26 | $0.06 | 9,196,014.0 | +1.59% |
| 2026-09-18 | $1.28 | $1.20 | $0.08 | 15,701,036.0 | +5.88% |
| 2026-09-17 | $1.24 | $1.18 | $0.06 | 6,101,302.0 | +6.25% |
| 2026-09-16 | $1.16 | $1.11 | $0.05 | 4,571,276.0 | -0.88% |
| 2026-09-15 | $1.16 | $1.10 | $0.0599 | 4,917,845.0 | -1.74% |
| 2026-09-14 | $1.19 | $1.11 | $0.08 | 5,877,980.0 | -3.36% |
| 2026-09-11 | $1.23 | $1.17 | $0.06 | 5,842,197.0 | +2.59% |
| 2026-09-10 | $1.22 | $1.16 | $0.06 | 5,034,734.0 | -6.45% |
| 2026-09-09 | $1.32 | $1.22 | $0.10 | 6,672,629.0 | -2.36% |
| 2026-09-08 | $1.33 | $1.21 | $0.12 | 11,442,543.0 | +5.83% |
| 2026-09-04 | $1.22 | $1.16 | $0.06 | 4,817,596.0 | +0.00% |
| 2026-09-03 | $1.26 | $1.11 | $0.15 | 13,490,613.0 | +11.11% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.14 | $1.04 | $0.10 | 22,587,385.0 | -6.14% |
| 2026-09 | $1.33 | $1.04 | $0.29 | 144,229,772.0 | +5.56% |
| 2026-08 | $1.44 | $1.06 | $0.38 | 199,650,657.0 | -10.74% |
| 2026-07 | $1.43 | $1.03 | $0.40 | 286,837,261.0 | -10.37% |
| 2026-06 | $1.89 | $1.24 | $0.65 | 408,376,911.0 | -20.59% |
| 2026-05 | $2.35 | $1.27 | $1.08 | 561,642,774.0 | +2.41% |
| 2026-04 | $1.72 | $0.64 | $1.08 | 360,575,776.0 | +134.86% |
| 2026-03 | $0.99 | $0.5926 | $0.3974 | 59,260,261.0 | -18.69% |
| 2026-02 | $1.16 | $0.7524 | $0.4076 | 96,256,486.0 | -17.99% |
| 2026-01 | $1.87 | $1.05 | $0.82 | 110,536,963.0 | -9.40% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.17 | $1.12 | 110,439,521.0 | -29.24% |
| 2025-11 | $4.04 | $1.41 | $2.63 | 108,092,499.0 | -51.00% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
2.73%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):