Holen Sie sich die Stockscreener-App
0.8066
1.65%
-0.0134
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.8491 | $0.79 | $0.0591 | 141,090.0 | -2.43% |
| 2025-05-19 | $0.85 | $0.80 | $0.05 | 277,040.0 | -2.49% |
| 2025-05-16 | $0.888 | $0.76 | $0.128 | 843,680.0 | +3.81% |
| 2025-05-15 | $0.92 | $0.8025 | $0.1175 | 224,519.0 | -5.81% |
| 2025-05-14 | $0.9122 | $0.815 | $0.0972 | 1,058,765.0 | -4.40% |
| 2025-05-13 | $0.919 | $0.86 | $0.059 | 336,509.0 | +4.01% |
| 2025-05-12 | $0.99 | $0.832 | $0.158 | 728,344.0 | -3.08% |
| 2025-05-09 | $0.9685 | $0.80 | $0.1685 | 381,779.0 | +9.63% |
| 2025-05-08 | $0.818 | $0.7001 | $0.1179 | 602,528.0 | +16.95% |
| 2025-05-07 | $0.7791 | $0.68 | $0.0991 | 222,400.0 | -8.30% |
| 2025-05-06 | $0.85 | $0.7369 | $0.1131 | 246,208.0 | -7.99% |
| 2025-05-05 | $0.875 | $0.6711 | $0.2039 | 511,746.0 | +0.98% |
| 2025-05-02 | $0.91 | $0.7787 | $0.1313 | 210,148.0 | -2.77% |
| 2025-05-01 | $0.9499 | $0.7401 | $0.2098 | 536,181.0 | +2.71% |
| 2025-04-30 | $0.8431 | $0.6801 | $0.163 | 680,615.0 | +0.81% |
| 2025-04-29 | $0.879 | $0.7733 | $0.1057 | 171,577.0 | -1.01% |
| 2025-04-28 | $0.91 | $0.8055 | $0.1045 | 297,704.0 | -9.44% |
| 2025-04-25 | $0.95 | $0.7901 | $0.1599 | 299,681.0 | +8.15% |
| 2025-04-24 | $0.86 | $0.724 | $0.136 | 365,212.0 | +14.77% |
| 2025-04-23 | $0.869 | $0.7013 | $0.1677 | 612,164.0 | -5.18% |
| 2025-04-22 | $0.79 | $0.66 | $0.13 | 336,717.0 | +14.76% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.99 | $0.6711 | $0.3189 | 6,320,937.0 | -2.19% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $2.95 | $1.64 | 7,895,177.0 | +27.39% |
| 2023-11 | $4.40 | $2.09 | $2.31 | 1,484,719.0 | +27.64% |
| 2023-10 | $7.77 | $2.26 | $5.51 | 1,665,355.1 | -53.05% |
| 2023-09 | $6.42 | $4.27 | $2.15 | 170,375.9 | -15.11% |
| 2023-08 | $9.75 | $5.01 | $4.74 | 468,216.1 | -16.31% |
| 2023-07 | $9.75 | $4.68 | $5.07 | 937,588.7 | +44.75% |
| 2023-06 | $5.88 | $4.13 | $1.75 | 318,297.5 | +23.52% |
| 2023-05 | $5.93 | $3.62 | $2.31 | 215,914.2 | -21.09% |
| 2023-04 | $7.70 | $4.21 | $3.49 | 728,903.2 | -22.58% |
| 2023-03 | $10.38 | $6.25 | $4.12 | 895,000.9 | -20.56% |
| 2023-02 | $12.50 | $6.88 | $5.62 | 248,906.9 | -19.22% |
| 2023-01 | $19.13 | $7.25 | $11.88 | 365,226.7 | +61.33% |
0.05%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):