3.49
price up icon15.18%   0.46
after-market Handel nachbörslich: 3.44 -0.05 -1.43%
loading

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $3.58 $3.04 $0.54 8,246,240.0 +15.18%
2025-10-30 $3.12 $2.90 $0.225 4,599,337.0 -5.90%
2025-10-29 $3.42 $2.73 $0.69 10,296,174.0 +10.65%
2025-10-28 $3.25 $2.66 $0.588 8,589,193.0 +0.34%
2025-10-27 $3.25 $2.88 $0.3699 8,061,484.0 -4.92%
2025-10-24 $3.84 $2.95 $0.89 18,210,934.0 -14.80%
2025-10-23 $3.73 $3.27 $0.46 5,268,340.0 +4.99%
2025-10-22 $3.68 $2.93 $0.75 13,717,130.0 -2.01%
2025-10-21 $3.85 $3.28 $0.57 11,409,613.0 -11.90%
2025-10-20 $4.83 $3.62 $1.21 14,893,010.0 -10.63%
2025-10-17 $4.60 $3.34 $1.26 19,552,257.0 +5.49%
2025-10-16 $5.14 $4.03 $1.11 35,822,203.0 -2.33%
2025-10-15 $4.37 $3.16 $1.21 46,448,069.0 +53.76%
2025-10-14 $3.09 $2.06 $1.03 20,183,491.0 +23.45%
2025-10-13 $2.41 $2.10 $0.31 10,363,829.0 -6.22%
2025-10-10 $2.71 $2.18 $0.5299 14,644,452.0 -6.23%
2025-10-09 $2.87 $2.40 $0.4698 11,730,434.0 -9.19%
2025-10-08 $2.90 $2.13 $0.77 26,176,229.0 +39.41%
2025-10-07 $2.34 $1.81 $0.53 18,921,743.0 +12.78%
2025-10-06 $2.15 $1.78 $0.365 19,772,711.0 -18.92%
2025-10-03 $2.49 $2.17 $0.321 7,739,486.0 -10.12%
2025-10-02 $2.76 $2.39 $0.37 6,304,989.0 -2.76%
2025-10-01 $2.80 $2.33 $0.4691 9,654,706.0 +8.09%

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.14 $1.78 $3.35 358,852,294.0 +48.51%
2025-09 $3.50 $0.43 $3.07 512,300,087.0 +395.78%
2025-08 $0.5745 $0.415 $0.1595 23,552,402.0 +3.49%
2025-07 $1.72 $0.4411 $1.28 86,981,295.0 -20.49%
2025-06 $0.768 $0.53 $0.238 14,631,162.0 -10.00%
2025-05 $0.99 $0.6212 $0.3688 9,026,681.0 -21.76%
2025-04 $0.95 $0.3604 $0.5896 9,871,075.0 +28.21%
2025-03 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
$60.75
price up icon 4.35%
$199.04
price up icon 4.93%
capital_markets NMR
$7.12
price up icon 0.85%
$126.98
price up icon 3.48%
$377.31
price up icon 11.47%
$70.36
price up icon 2.70%
Kapitalisierung:     |  Volumen (24h):