Holen Sie sich die Stockscreener-App
1.455
9.30%
-0.145
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.62 | $1.41 | $0.21 | 3,565,292.0 | -9.06% |
| 2025-11-20 | $1.99 | $1.57 | $0.42 | 5,513,167.0 | -12.09% |
| 2025-11-19 | $1.97 | $1.73 | $0.24 | 2,994,815.0 | -6.19% |
| 2025-11-18 | $2.02 | $1.70 | $0.32 | 4,929,347.0 | +8.38% |
| 2025-11-17 | $1.84 | $1.61 | $0.2338 | 4,599,433.0 | +7.19% |
| 2025-11-14 | $1.83 | $1.58 | $0.25 | 6,935,503.0 | -9.73% |
| 2025-11-13 | $2.04 | $1.78 | $0.26 | 6,181,680.0 | -12.32% |
| 2025-11-12 | $2.48 | $1.98 | $0.505 | 7,619,027.0 | -10.97% |
| 2025-11-11 | $2.55 | $2.33 | $0.22 | 4,062,977.0 | -7.42% |
| 2025-11-10 | $2.76 | $2.47 | $0.29 | 3,743,812.0 | -1.92% |
| 2025-11-07 | $2.88 | $2.31 | $0.57 | 11,105,239.0 | -14.14% |
| 2025-11-06 | $3.45 | $2.86 | $0.59 | 6,967,247.0 | -11.63% |
| 2025-11-05 | $3.55 | $3.02 | $0.53 | 4,017,371.0 | +13.53% |
| 2025-11-04 | $3.61 | $2.94 | $0.67 | 5,999,126.0 | -13.18% |
| 2025-11-03 | $4.04 | $3.31 | $0.73 | 9,211,301.0 | +0.00% |
| 2025-10-31 | $3.58 | $3.04 | $0.54 | 8,246,240.0 | +15.18% |
| 2025-10-30 | $3.12 | $2.90 | $0.225 | 4,599,337.0 | -5.90% |
| 2025-10-29 | $3.42 | $2.73 | $0.69 | 10,296,174.0 | +10.65% |
| 2025-10-28 | $3.25 | $2.66 | $0.588 | 8,589,193.0 | +0.34% |
| 2025-10-27 | $3.25 | $2.88 | $0.3699 | 8,061,484.0 | -4.92% |
| 2025-10-24 | $3.84 | $2.95 | $0.89 | 18,210,934.0 | -14.80% |
| 2025-10-23 | $3.73 | $3.27 | $0.46 | 5,268,340.0 | +4.99% |
| 2025-10-22 | $3.68 | $2.93 | $0.75 | 13,717,130.0 | -2.01% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.04 | $1.41 | $2.63 | 87,445,337.0 | -58.31% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $2.95 | $1.64 | 7,895,177.0 | +27.39% |
| 2023-11 | $4.40 | $2.09 | $2.31 | 1,484,719.0 | +27.64% |
| 2023-10 | $7.77 | $2.26 | $5.51 | 1,665,355.1 | -53.05% |
| 2023-09 | $6.42 | $4.27 | $2.15 | 170,375.9 | -15.11% |
| 2023-08 | $9.75 | $5.01 | $4.74 | 468,216.1 | -16.31% |
| 2023-07 | $9.75 | $4.68 | $5.07 | 937,588.7 | +44.75% |
| 2023-06 | $5.88 | $4.13 | $1.75 | 318,297.5 | +23.52% |
| 2023-05 | $5.93 | $3.62 | $2.31 | 215,914.2 | -21.09% |
| 2023-04 | $7.70 | $4.21 | $3.49 | 728,903.2 | -22.58% |
| 2023-03 | $10.38 | $6.25 | $4.12 | 895,000.9 | -20.56% |
| 2023-02 | $12.50 | $6.88 | $5.62 | 248,906.9 | -19.22% |
| 2023-01 | $19.13 | $7.25 | $11.88 | 365,226.7 | +61.33% |
0.53%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):