Holen Sie sich die Stockscreener-App
1.6396
5.20%
-0.0904
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $1.69 | $1.60 | $0.09 | 3,080,874.0 | -4.83% |
| 2026-05-11 | $1.95 | $1.73 | $0.22 | 28,006,362.0 | -5.46% |
| 2026-05-08 | $1.92 | $1.38 | $0.54 | 53,982,981.0 | +20.39% |
| 2026-05-07 | $1.60 | $1.46 | $0.145 | 16,541,869.0 | -6.17% |
| 2026-05-06 | $1.68 | $1.44 | $0.24 | 33,950,946.0 | +4.52% |
| 2026-05-05 | $1.55 | $1.27 | $0.28 | 19,242,684.0 | +15.67% |
| 2026-05-04 | $1.55 | $1.28 | $0.27 | 28,959,303.0 | -15.19% |
| 2026-05-01 | $1.68 | $1.49 | $0.19 | 25,160,320.0 | -4.82% |
| 2026-04-30 | $1.72 | $1.28 | $0.44 | 46,673,682.0 | +29.69% |
| 2026-04-29 | $1.35 | $0.9127 | $0.4373 | 39,192,900.0 | +18.52% |
| 2026-04-28 | $1.08 | $1.00 | $0.08 | 9,725,111.0 | -4.42% |
| 2026-04-27 | $1.17 | $1.05 | $0.12 | 15,660,178.0 | -5.83% |
| 2026-04-24 | $1.43 | $1.15 | $0.275 | 23,853,436.0 | -10.45% |
| 2026-04-23 | $1.60 | $1.32 | $0.28 | 24,008,810.0 | -8.84% |
| 2026-04-22 | $1.50 | $1.34 | $0.161 | 37,673,721.0 | +12.21% |
| 2026-04-21 | $1.65 | $1.27 | $0.3752 | 51,020,396.0 | -6.43% |
| 2026-04-20 | $1.54 | $1.05 | $0.49 | 56,711,995.0 | +23.89% |
| 2026-04-17 | $1.25 | $1.09 | $0.16 | 9,298,548.0 | +0.00% |
| 2026-04-16 | $1.15 | $0.985 | $0.165 | 7,412,684.0 | +7.62% |
| 2026-04-15 | $1.07 | $0.97 | $0.10 | 5,322,678.0 | +0.00% |
| 2026-04-14 | $1.23 | $1.01 | $0.22 | 13,972,996.0 | +13.40% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soluna Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soluna Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.95 | $1.27 | $0.68 | 208,925,339.0 | -0.81% |
| 2026-04 | $1.72 | $0.64 | $1.08 | 360,575,776.0 | +134.86% |
| 2026-03 | $0.99 | $0.5926 | $0.3974 | 59,260,261.0 | -18.69% |
| 2026-02 | $1.16 | $0.7524 | $0.4076 | 96,256,486.0 | -17.99% |
| 2026-01 | $1.87 | $1.05 | $0.82 | 110,536,963.0 | -9.40% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.17 | $1.12 | 110,439,521.0 | -29.24% |
| 2025-11 | $4.04 | $1.41 | $2.63 | 108,092,499.0 | -51.00% |
| 2025-10 | $5.14 | $1.78 | $3.35 | 350,606,054.0 | +48.51% |
| 2025-09 | $3.50 | $0.43 | $3.07 | 512,300,087.0 | +395.78% |
| 2025-08 | $0.5745 | $0.415 | $0.1595 | 23,552,402.0 | +3.49% |
| 2025-07 | $1.72 | $0.4411 | $1.28 | 86,981,295.0 | -20.49% |
| 2025-06 | $0.768 | $0.53 | $0.238 | 14,631,162.0 | -10.00% |
| 2025-05 | $0.99 | $0.6212 | $0.3688 | 9,026,681.0 | -21.76% |
| 2025-04 | $0.95 | $0.3604 | $0.5896 | 9,871,075.0 | +28.21% |
| 2025-03 | $1.19 | $0.52 | $0.665 | 7,239,175.0 | -40.37% |
| 2025-02 | $1.87 | $0.8981 | $0.9719 | 12,848,295.0 | -43.98% |
| 2025-01 | $2.85 | $1.83 | $1.02 | 11,679,193.0 | -9.05% |
Soluna Holdings Inc-Aktien (SLNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.07 | $1.63 | 5,278,290.0 | -33.63% |
| 2024-11 | $4.78 | $3.00 | $1.78 | 4,858,291.0 | -0.29% |
| 2024-10 | $4.60 | $2.80 | $1.80 | 3,837,817.0 | +9.58% |
| 2024-09 | $3.96 | $2.78 | $1.18 | 3,584,101.0 | -20.96% |
| 2024-08 | $5.31 | $3.40 | $1.91 | 2,536,733.0 | -23.40% |
| 2024-07 | $7.00 | $4.88 | $2.12 | 6,544,889.0 | -15.11% |
| 2024-06 | $8.80 | $2.26 | $6.54 | 7,719,626.0 | +152.70% |
| 2024-05 | $3.04 | $2.22 | $0.82 | 15,989,733.0 | -0.82% |
| 2024-04 | $3.58 | $1.40 | $2.18 | 3,376,315.0 | -15.62% |
| 2024-03 | $4.65 | $2.56 | $2.09 | 3,072,911.0 | -11.93% |
| 2024-02 | $3.64 | $2.63 | $1.01 | 879,380.0 | +10.85% |
| 2024-01 | $5.00 | $2.80 | $2.20 | 2,003,704.0 | -26.25% |
3.19%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):