Holen Sie sich die Stockscreener-App
4.96
0.20%
0.010
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $4.98 | $4.88 | $0.101 | 4,929.0 | +0.20% |
| 2025-12-04 | $4.98 | $4.93 | $0.049 | 6,575.0 | -0.60% |
| 2025-12-03 | $4.98 | $4.87 | $0.1165 | 7,115.0 | +1.42% |
| 2025-12-02 | $4.99 | $4.75 | $0.2399 | 7,154.0 | +4.16% |
| 2025-12-01 | $4.84 | $4.51 | $0.3299 | 2,962.0 | +0.85% |
| 2025-11-28 | $4.85 | $4.67 | $0.1758 | 881.0 | +1.17% |
| 2025-11-26 | $4.82 | $4.62 | $0.20 | 3,748.0 | -1.70% |
| 2025-11-24 | $4.81 | $4.56 | $0.2503 | 5,891.0 | +1.51% |
| 2025-11-21 | $4.69 | $4.51 | $0.1819 | 8,697.0 | +0.65% |
| 2025-11-20 | $4.74 | $4.54 | $0.20 | 7,550.0 | -3.16% |
| 2025-11-19 | $4.88 | $4.56 | $0.3167 | 7,805.0 | +0.64% |
| 2025-11-18 | $4.75 | $4.72 | $0.03 | 1,119.0 | +0.00% |
| 2025-11-17 | $4.75 | $4.55 | $0.2045 | 7,573.0 | -2.07% |
| 2025-11-14 | $4.85 | $4.78 | $0.07 | 3,039.0 | -0.21% |
| 2025-11-13 | $4.85 | $4.71 | $0.14 | 8,109.0 | +1.47% |
| 2025-11-12 | $4.77 | $4.68 | $0.0915 | 5,526.0 | -1.45% |
| 2025-11-11 | $4.83 | $4.83 | $0.00 | 1,982.0 | +1.90% |
| 2025-11-10 | $4.84 | $4.55 | $0.2937 | 6,041.0 | +0.64% |
| 2025-11-07 | $4.94 | $4.50 | $0.4407 | 20,925.0 | -0.79% |
| 2025-11-06 | $4.95 | $4.75 | $0.2025 | 12,486.0 | -3.99% |
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stabilis Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stabilis Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $4.51 | $0.4799 | 33,664.0 | +6.11% |
| 2025-11 | $4.99 | $4.50 | $0.49 | 106,830.0 | -5.57% |
| 2025-10 | $5.45 | $4.27 | $1.18 | 234,551.0 | +13.53% |
| 2025-09 | $4.46 | $3.29 | $1.17 | 312,289.0 | +7.13% |
| 2025-08 | $4.98 | $3.98 | $1.01 | 139,650.0 | -11.52% |
| 2025-07 | $5.35 | $4.40 | $0.9491 | 240,335.0 | -3.16% |
| 2025-06 | $5.64 | $4.50 | $1.14 | 152,207.0 | -15.33% |
| 2025-05 | $6.00 | $5.21 | $0.79 | 93,074.0 | -3.61% |
| 2025-04 | $6.00 | $3.71 | $2.29 | 425,660.0 | +20.00% |
| 2025-03 | $5.55 | $4.28 | $1.27 | 408,953.0 | -11.33% |
| 2025-02 | $8.28 | $4.46 | $3.82 | 1,204,643.0 | -27.98% |
| 2025-01 | $7.93 | $5.37 | $2.56 | 377,918.0 | +41.96% |
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $5.11 | $1.09 | 244,188.0 | +6.75% |
| 2024-11 | $5.39 | $4.25 | $1.14 | 229,787.0 | +17.26% |
| 2024-10 | $4.86 | $4.07 | $0.7943 | 216,400.0 | -8.65% |
| 2024-09 | $5.23 | $3.90 | $1.33 | 139,263.0 | +22.80% |
| 2024-08 | $4.44 | $3.82 | $0.6199 | 85,922.0 | -5.85% |
| 2024-07 | $4.38 | $3.77 | $0.615 | 69,498.0 | +6.49% |
| 2024-06 | $4.46 | $3.77 | $0.69 | 82,892.0 | -3.02% |
| 2024-05 | $4.18 | $3.87 | $0.31 | 80,626.0 | -3.64% |
| 2024-04 | $4.38 | $3.95 | $0.4299 | 59,081.0 | -2.13% |
| 2024-03 | $4.54 | $3.97 | $0.57 | 122,497.0 | +0.33% |
| 2024-02 | $4.83 | $3.97 | $0.8611 | 72,361.0 | -2.42% |
| 2024-01 | $4.75 | $3.95 | $0.80 | 95,508.0 | +3.61% |
Stabilis Solutions Inc-Aktien (SLNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $4.15 | $0.60 | 99,004.0 | -8.59% |
| 2023-11 | $5.13 | $4.43 | $0.70 | 57,414.0 | -9.20% |
| 2023-10 | $5.29 | $4.03 | $1.26 | 192,770.0 | +17.65% |
| 2023-09 | $5.05 | $3.93 | $1.12 | 303,584.0 | -3.63% |
| 2023-08 | $6.40 | $3.85 | $2.55 | 1,722,774.0 | +4.50% |
| 2023-07 | $5.41 | $4.10 | $1.31 | 91,270.0 | -16.10% |
| 2023-06 | $5.16 | $3.75 | $1.41 | 106,773.0 | +32.02% |
| 2023-05 | $3.94 | $3.02 | $0.92 | 134,908.0 | +15.81% |
| 2023-04 | $3.72 | $3.01 | $0.7099 | 136,918.0 | -9.90% |
| 2023-03 | $4.11 | $3.00 | $1.11 | 439,538.0 | -4.41% |
| 2023-02 | $5.22 | $3.74 | $1.48 | 219,162.0 | -16.68% |
| 2023-01 | $5.46 | $4.35 | $1.11 | 183,002.0 | -13.73% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):