Holen Sie sich die Stockscreener-App
22.48
1.98%
-0.455
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Slm Corp-Aktien (SLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $23.38 | $22.41 | $0.965 | 1,403,997.0 | -2.03% |
| 2026-10-12 | $23.48 | $22.87 | $0.605 | 3,098,370.0 | +1.87% |
| 2026-10-09 | $22.70 | $22.45 | $0.25 | 2,509,769.0 | -0.66% |
| 2026-10-08 | $22.73 | $22.36 | $0.37 | 2,817,355.0 | +0.31% |
| 2026-10-07 | $22.73 | $22.25 | $0.48 | 2,003,871.0 | +0.09% |
| 2026-10-06 | $22.96 | $22.45 | $0.515 | 1,960,716.0 | -0.70% |
| 2026-10-05 | $23.06 | $22.62 | $0.435 | 2,656,467.0 | -0.02% |
| 2026-10-02 | $22.94 | $22.54 | $0.40 | 3,667,467.0 | +0.60% |
| 2026-10-01 | $22.86 | $22.02 | $0.84 | 2,559,041.0 | -0.09% |
| 2026-09-30 | $23.20 | $22.40 | $0.795 | 2,271,291.0 | -1.14% |
| 2026-09-29 | $23.27 | $22.68 | $0.585 | 2,080,568.0 | -0.04% |
| 2026-09-28 | $23.47 | $22.86 | $0.61 | 2,048,547.0 | -3.21% |
| 2026-09-25 | $23.75 | $22.93 | $0.8145 | 2,179,902.0 | +2.65% |
| 2026-09-24 | $23.85 | $23.00 | $0.85 | 3,201,599.0 | -2.37% |
| 2026-09-23 | $24.34 | $23.57 | $0.765 | 1,542,498.0 | -2.64% |
| 2026-09-22 | $25.48 | $24.22 | $1.27 | 2,017,035.0 | -3.27% |
| 2026-09-21 | $25.39 | $25.05 | $0.34 | 1,250,389.0 | -0.12% |
| 2026-09-18 | $25.29 | $24.87 | $0.42 | 5,050,426.0 | +0.44% |
| 2026-09-17 | $25.62 | $24.98 | $0.64 | 1,761,553.0 | -1.15% |
| 2026-09-16 | $26.16 | $24.96 | $1.20 | 2,439,320.0 | -3.33% |
| 2026-09-15 | $26.43 | $25.91 | $0.52 | 1,430,729.0 | -0.95% |
Slm Corp-Aktien (SLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slm Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slm Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slm Corp-Aktien (SLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.48 | $22.02 | $1.46 | 22,677,053.0 | -0.68% |
| 2026-09 | $27.22 | $22.40 | $4.82 | 41,645,925.0 | -12.86% |
| 2026-08 | $28.27 | $25.78 | $2.49 | 39,800,504.0 | -0.12% |
| 2026-07 | $26.19 | $23.00 | $3.19 | 68,805,340.0 | +0.23% |
| 2026-06 | $26.14 | $21.26 | $4.88 | 64,703,400.0 | +17.27% |
| 2026-05 | $23.25 | $20.93 | $2.32 | 37,868,750.0 | -4.16% |
| 2026-04 | $24.62 | $20.72 | $3.91 | 81,804,296.0 | +7.80% |
| 2026-03 | $21.82 | $17.77 | $4.05 | 96,803,227.0 | +14.25% |
| 2026-02 | $28.28 | $18.71 | $9.57 | 78,964,349.0 | -30.98% |
| 2026-01 | $29.33 | $25.77 | $3.56 | 56,235,062.0 | +0.33% |
Slm Corp-Aktien (SLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $24.87 | $6.19 | 76,044,944.0 | -7.17% |
| 2025-11 | $29.42 | $25.95 | $3.48 | 42,190,186.0 | +9.12% |
| 2025-10 | $30.00 | $25.12 | $4.88 | 76,639,197.0 | -3.00% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp-Aktien (SLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
1.95%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):