Slm Corp (SLM)

Date: O: H: L: C: Vol:

Slm Corp-Aktien (SLM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$18.27	$17.87	$0.395	2,669,511	+0.39%
Oct 30, 2026	$18.23	$17.55	$0.685	3,781,096	-2.47%
Oct 29, 2026	$18.37	$17.77	$0.6	3,813,745	+2.99%
Oct 28, 2026	$19.00	$17.35	$1.65	7,139,593	-5.59%
Oct 27, 2026	$19.79	$18.76	$1.04	4,127,729	-4.33%
Oct 26, 2026	$20.08	$19.40	$0.68	7,924,829	+1.06%
Oct 23, 2026	$20.96	$19.12	$1.85	12,979,801	-10.78%
Oct 22, 2026	$22.97	$21.57	$1.40	7,912,518	-4.69%
Oct 21, 2026	$23.04	$22.42	$0.62	2,422,241	+2.56%
Oct 20, 2026	$22.37	$21.47	$0.9	2,473,685	+3.20%
Oct 19, 2026	$21.86	$21.35	$0.505	3,363,713	-1.10%
Oct 16, 2026	$22.63	$21.73	$0.905	2,700,290	-1.85%
Oct 15, 2026	$22.47	$22.07	$0.4	2,343,221	+0.23%
Oct 14, 2026	$22.68	$21.88	$0.805	2,413,158	-2.33%
Oct 13, 2026	$23.38	$22.41	$0.965	3,143,294	-1.05%
Oct 12, 2026	$23.48	$22.87	$0.605	3,098,370	+1.87%
Oct 09, 2026	$22.70	$22.45	$0.25	2,509,769	-0.66%
Oct 08, 2026	$22.73	$22.36	$0.37	2,817,355	+0.31%
Oct 07, 2026	$22.74	$22.26	$0.48	2,003,871	+0.09%
Oct 06, 2026	$22.96	$22.45	$0.515	1,960,716	-0.70%
Oct 05, 2026	$23.06	$22.63	$0.435	2,656,467	-0.02%

Slm Corp-Aktien (SLM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slm Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slm Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Slm Corp-Aktien (SLM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.27	$17.87	$0.395	2,669,511	+0.39%
Oct, 2026	$23.48	$17.35	$6.13	87,811,969	-21.34%
Sep, 2026	$27.22	$22.40	$4.82	41,645,925	-12.86%
Aug, 2026	$28.27	$25.78	$2.49	39,800,504	-0.12%
Jul, 2026	$26.19	$23.00	$3.19	68,805,340	+0.23%
Jun, 2026	$26.15	$21.26	$4.88	64,703,400	+17.27%
May, 2026	$23.25	$20.93	$2.32	37,868,750	-4.16%
Apr, 2026	$24.63	$20.72	$3.91	81,804,296	+7.80%
Mar, 2026	$21.83	$17.77	$4.06	96,803,227	+14.25%
Feb, 2026	$28.28	$18.71	$9.57	78,964,349	-30.98%
Jan, 2026	$29.33	$25.77	$3.56	56,235,062	+0.33%

Slm Corp-Aktien (SLM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$31.06	$24.87	$6.19	76,044,944	-7.17%
Nov, 2025	$29.42	$25.95	$3.48	42,190,186	+9.12%
Oct, 2025	$30.00	$25.13	$4.88	76,639,197	-3.00%
Sep, 2025	$32.02	$26.77	$5.25	68,763,473	-11.51%
Aug, 2025	$33.17	$29.52	$3.64	38,527,009	-1.64%
Jul, 2025	$34.97	$30.39	$4.58	50,596,193	-3.02%
Jun, 2025	$33.37	$30.96	$2.41	38,009,427	+1.30%
May, 2025	$34.55	$28.78	$5.77	43,136,667	+11.97%
Apr, 2025	$30.70	$23.81	$6.89	57,220,231	-1.57%
Mar, 2025	$30.82	$27.73	$3.09	74,184,110	-2.72%
Feb, 2025	$32.65	$27.06	$5.59	53,476,466	+8.17%
Jan, 2025	$31.49	$26.55	$4.94	53,250,138	+1.20%

Slm Corp-Aktien (SLM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$28.24	$25.84	$2.39	53,168,341	+0.62%
Nov, 2024	$28.22	$21.10	$7.12	46,908,190	+24.29%
Oct, 2024	$23.72	$21.54	$2.18	35,544,259	-3.67%
Sep, 2024	$22.95	$19.64	$3.31	31,422,350	+3.67%
Aug, 2024	$22.90	$19.39	$3.51	26,460,100	-2.78%
Jul, 2024	$23.95	$20.32	$3.63	38,143,058	+9.14%
Jun, 2024	$21.59	$19.49	$2.10	33,282,336	-3.12%
May, 2024	$22.74	$20.10	$2.64	32,051,492	+1.27%
Apr, 2024	$22.37	$20.48	$1.89	28,088,992	-2.75%
Mar, 2024	$21.94	$20.20	$1.74	51,754,352	+4.61%
Feb, 2024	$20.89	$18.84	$2.05	43,716,947	+4.78%
Jan, 2024	$20.61	$18.04	$2.57	45,863,059	+3.97%

Ähnlich wie SLM