Holen Sie sich die Stockscreener-App
21.16
0.43%
+0.09
Handel nachbörslich:
21.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
SLM Corp.-Aktien (SLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $21.22 | $21.00 | $0.22 | 976,013.0 | +0.43% |
| 2024-05-16 | $21.25 | $20.92 | $0.33 | 1,205,161.0 | +0.29% |
| 2024-05-15 | $21.46 | $20.91 | $0.55 | 1,496,709.0 | -1.50% |
| 2024-05-14 | $21.84 | $21.30 | $0.545 | 1,326,074.0 | -0.74% |
| 2024-05-13 | $22.04 | $21.45 | $0.585 | 1,049,385.0 | -1.33% |
| 2024-05-10 | $22.10 | $21.77 | $0.33 | 552,768.0 | -0.73% |
| 2024-05-09 | $21.98 | $21.73 | $0.25 | 691,003.0 | +0.83% |
| 2024-05-08 | $21.85 | $21.55 | $0.30 | 1,505,383.0 | +0.60% |
| 2024-05-07 | $22.74 | $21.59 | $1.14 | 1,421,544.0 | -0.23% |
| 2024-05-06 | $22.34 | $21.59 | $0.75 | 1,777,315.0 | -1.50% |
| 2024-05-03 | $22.02 | $21.68 | $0.345 | 1,206,420.0 | +2.47% |
| 2024-05-02 | $21.54 | $21.25 | $0.28 | 1,064,131.0 | +1.08% |
| 2024-05-01 | $21.62 | $21.02 | $0.605 | 2,073,034.0 | +0.28% |
| 2024-04-30 | $21.62 | $21.18 | $0.435 | 1,067,448.0 | -2.03% |
| 2024-04-29 | $21.99 | $21.54 | $0.455 | 1,491,823.0 | -1.23% |
| 2024-04-26 | $22.27 | $21.60 | $0.665 | 1,841,803.0 | -0.14% |
| 2024-04-25 | $22.37 | $21.46 | $0.9066 | 2,935,839.0 | -0.77% |
| 2024-04-24 | $22.20 | $21.76 | $0.445 | 2,040,272.0 | +0.78% |
| 2024-04-23 | $21.99 | $21.34 | $0.65 | 1,546,063.0 | +2.86% |
| 2024-04-22 | $21.70 | $21.07 | $0.625 | 2,251,298.0 | +1.09% |
| 2024-04-19 | $21.21 | $20.79 | $0.425 | 1,134,129.0 | +1.49% |
| 2024-04-18 | $21.12 | $20.63 | $0.495 | 1,197,885.0 | +0.97% |
SLM Corp.-Aktien (SLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SLM Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SLM Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SLM Corp.-Aktien (SLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.74 | $20.91 | $1.83 | 17,320,953.0 | -0.14% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
SLM Corp.-Aktien (SLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $14.83 | $4.53 | 49,965,722.0 | +27.21% |
| 2023-11 | $15.24 | $12.99 | $2.25 | 41,161,649.0 | +15.62% |
| 2023-10 | $13.72 | $12.26 | $1.46 | 42,567,952.0 | -4.55% |
| 2023-09 | $14.69 | $13.42 | $1.27 | 42,064,949.0 | -4.35% |
| 2023-08 | $16.21 | $13.98 | $2.23 | 28,601,350.0 | -11.99% |
| 2023-07 | $16.94 | $15.41 | $1.53 | 45,068,527.0 | -0.86% |
| 2023-06 | $17.48 | $15.10 | $2.38 | 47,288,243.0 | +6.95% |
| 2023-05 | $16.07 | $13.51 | $2.56 | 56,091,354.0 | +1.60% |
| 2023-04 | $15.89 | $12.11 | $3.78 | 50,228,907.0 | +21.23% |
| 2023-03 | $14.44 | $10.81 | $3.63 | 76,704,645.0 | -13.84% |
| 2023-02 | $17.91 | $14.17 | $3.74 | 57,189,660.0 | -18.16% |
| 2023-01 | $17.73 | $15.94 | $1.79 | 24,048,187.0 | +5.84% |
SLM Corp.-Aktien (SLM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.59 | $15.93 | $1.66 | 30,611,562.0 | -4.93% |
| 2022-11 | $17.93 | $15.81 | $2.12 | 29,026,693.0 | +5.24% |
| 2022-10 | $16.87 | $14.07 | $2.80 | 46,183,770.0 | +18.58% |
| 2022-09 | $16.27 | $13.72 | $2.55 | 51,112,266.0 | -8.44% |
| 2022-08 | $16.26 | $14.61 | $1.65 | 43,872,331.0 | -2.05% |
| 2022-07 | $17.32 | $14.75 | $2.57 | 51,885,882.0 | -2.13% |
| 2022-06 | $20.17 | $14.60 | $5.57 | 53,761,251.0 | -18.63% |
| 2022-05 | $19.73 | $15.34 | $4.39 | 69,539,367.0 | +17.10% |
| 2022-04 | $18.71 | $16.07 | $2.64 | 45,593,530.0 | -8.88% |
| 2022-03 | $19.72 | $16.80 | $2.92 | 66,607,413.0 | -6.80% |
| 2022-02 | $20.75 | $18.20 | $2.55 | 56,152,633.0 | +7.42% |
| 2022-01 | $20.88 | $16.36 | $4.52 | 48,750,205.0 | -6.76% |
0.37%
0.64%
Kapitalisierung:
|
Volumen (24h):