Holen Sie sich die Stockscreener-App
42.12
1.47%
-0.63
Handel nachbörslich:
41.51
-0.61
-1.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLGN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.13 | $42.00 | $1.13 | 1,159,548.0 | -1.47% |
| 2025-10-09 | $43.70 | $42.59 | $1.10 | 1,701,946.0 | -1.63% |
| 2025-10-08 | $43.67 | $42.89 | $0.78 | 1,175,584.0 | +0.98% |
| 2025-10-07 | $43.14 | $42.55 | $0.595 | 1,043,840.0 | +0.61% |
| 2025-10-06 | $43.16 | $42.07 | $1.09 | 928,912.0 | +0.05% |
| 2025-10-03 | $42.90 | $42.50 | $0.40 | 923,031.0 | +0.33% |
| 2025-10-02 | $43.31 | $42.61 | $0.70 | 1,012,541.0 | -1.04% |
| 2025-10-01 | $43.17 | $42.73 | $0.44 | 877,442.0 | +0.14% |
| 2025-09-30 | $43.08 | $42.52 | $0.565 | 1,024,750.0 | +0.61% |
| 2025-09-29 | $42.86 | $42.08 | $0.785 | 1,159,512.0 | +0.59% |
| 2025-09-26 | $42.53 | $41.51 | $1.02 | 1,095,962.0 | +2.41% |
| 2025-09-25 | $42.14 | $41.30 | $0.845 | 1,387,465.0 | -1.64% |
| 2025-09-24 | $42.57 | $41.91 | $0.665 | 1,947,522.0 | +0.43% |
| 2025-09-23 | $43.03 | $41.98 | $1.05 | 1,162,197.0 | -1.20% |
| 2025-09-22 | $42.91 | $42.33 | $0.58 | 790,258.0 | -0.65% |
| 2025-09-19 | $43.28 | $42.79 | $0.49 | 2,407,935.0 | -0.81% |
| 2025-09-18 | $43.39 | $42.89 | $0.50 | 875,781.0 | -0.12% |
| 2025-09-17 | $44.13 | $42.95 | $1.18 | 1,294,773.0 | -0.16% |
| 2025-09-16 | $43.50 | $43.03 | $0.47 | 978,321.0 | +0.00% |
| 2025-09-15 | $44.39 | $43.18 | $1.21 | 1,315,763.0 | -1.61% |
| 2025-09-12 | $44.41 | $43.79 | $0.62 | 1,314,494.0 | -1.21% |
| 2025-09-11 | $44.54 | $44.09 | $0.45 | 782,104.0 | +1.09% |
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silgan Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silgan Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.70 | $42.00 | $1.70 | 9,982,392.0 | -2.07% |
| 2025-09 | $46.56 | $41.30 | $5.27 | 25,385,135.0 | -8.33% |
| 2025-08 | $47.66 | $45.26 | $2.40 | 21,980,833.0 | +0.84% |
| 2025-07 | $57.04 | $45.23 | $11.81 | 21,930,868.0 | -14.12% |
| 2025-06 | $55.27 | $52.93 | $2.34 | 11,821,873.0 | -1.62% |
| 2025-05 | $56.23 | $51.65 | $4.58 | 12,887,972.0 | +6.62% |
| 2025-04 | $52.72 | $44.37 | $8.35 | 18,511,342.0 | +1.04% |
| 2025-03 | $54.91 | $48.25 | $6.66 | 18,583,669.0 | -5.87% |
| 2025-02 | $55.79 | $52.11 | $3.68 | 12,188,723.0 | -1.29% |
| 2025-01 | $57.61 | $50.23 | $7.38 | 13,075,079.0 | +5.71% |
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.33 | $51.41 | $5.92 | 14,710,961.0 | -10.08% |
| 2024-11 | $58.14 | $51.63 | $6.51 | 12,338,676.0 | +11.19% |
| 2024-10 | $52.80 | $49.98 | $2.81 | 9,936,896.0 | -1.45% |
| 2024-09 | $52.74 | $48.75 | $3.99 | 10,702,397.0 | +0.44% |
| 2024-08 | $52.84 | $48.03 | $4.81 | 11,871,327.0 | +1.63% |
| 2024-07 | $52.11 | $41.14 | $10.97 | 12,730,544.0 | +21.50% |
| 2024-06 | $47.56 | $42.11 | $5.45 | 10,394,819.0 | -10.41% |
| 2024-05 | $48.25 | $44.28 | $3.97 | 12,906,952.0 | +1.26% |
| 2024-04 | $49.72 | $46.43 | $3.29 | 13,034,725.0 | -3.91% |
| 2024-03 | $48.68 | $42.90 | $5.78 | 12,531,125.0 | +10.59% |
| 2024-02 | $46.59 | $43.57 | $3.02 | 11,359,423.0 | -4.42% |
| 2024-01 | $47.50 | $42.28 | $5.22 | 10,101,624.0 | +1.52% |
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.18 | $41.64 | $4.54 | 10,791,000.0 | +8.46% |
| 2023-11 | $42.75 | $39.91 | $2.84 | 10,196,626.0 | +4.14% |
| 2023-10 | $43.03 | $38.11 | $4.92 | 14,027,747.0 | -7.07% |
| 2023-09 | $45.49 | $42.25 | $3.24 | 11,058,617.0 | -4.48% |
| 2023-08 | $45.94 | $43.00 | $2.94 | 14,360,845.0 | +2.92% |
| 2023-07 | $48.84 | $41.32 | $7.52 | 13,116,323.0 | -6.48% |
| 2023-06 | $48.07 | $44.36 | $3.71 | 13,522,903.0 | +4.22% |
| 2023-05 | $50.18 | $44.96 | $5.22 | 9,008,365.0 | -8.67% |
| 2023-04 | $54.92 | $47.73 | $7.19 | 8,379,280.0 | -8.22% |
| 2023-03 | $53.85 | $49.88 | $3.97 | 5,651,045.0 | +0.00% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):