38.62
price up icon0.94%   0.36
after-market Handel nachbörslich: 38.62
loading

Silgan Holdings Inc-Aktien (SLGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $38.87 $37.84 $1.03 2,480,880.0 +0.94%
2025-10-30 $39.49 $37.91 $1.58 2,953,246.0 -1.03%
2025-10-29 $40.48 $36.15 $4.33 5,321,647.0 -13.57%
2025-10-28 $45.20 $44.28 $0.92 1,655,920.0 -0.02%
2025-10-27 $44.99 $44.36 $0.63 888,858.0 +0.36%
2025-10-24 $44.98 $44.36 $0.6149 1,063,965.0 -0.13%
2025-10-23 $45.17 $44.12 $1.05 983,326.0 +0.11%
2025-10-22 $45.02 $44.16 $0.85 1,400,465.0 +0.77%
2025-10-21 $44.65 $43.92 $0.73 831,811.0 +1.63%
2025-10-20 $43.64 $43.13 $0.51 705,964.0 +0.88%
2025-10-17 $43.81 $42.83 $0.98 743,314.0 -0.80%
2025-10-16 $43.61 $42.90 $0.71 991,229.0 +1.35%
2025-10-15 $43.68 $42.68 $1.00 992,925.0 -1.13%
2025-10-14 $43.63 $41.93 $1.70 919,937.0 +3.11%
2025-10-13 $42.66 $41.83 $0.835 818,664.0 -0.02%
2025-10-10 $43.13 $42.00 $1.13 1,159,548.0 -1.47%
2025-10-09 $43.70 $42.59 $1.10 1,701,946.0 -1.63%
2025-10-08 $43.67 $42.89 $0.78 1,175,584.0 +0.98%
2025-10-07 $43.14 $42.55 $0.595 1,043,840.0 +0.61%
2025-10-06 $43.16 $42.07 $1.09 928,912.0 +0.05%
2025-10-03 $42.90 $42.50 $0.40 923,031.0 +0.33%
2025-10-02 $43.31 $42.61 $0.70 1,012,541.0 -1.04%
2025-10-01 $43.17 $42.73 $0.44 877,442.0 +0.14%

Silgan Holdings Inc-Aktien (SLGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silgan Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silgan Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $45.20 $36.15 $9.05 34,055,875.0 -10.21%
2025-09 $46.56 $41.30 $5.27 25,385,135.0 -8.33%
2025-08 $47.66 $45.26 $2.40 21,980,833.0 +0.84%
2025-07 $57.04 $45.23 $11.81 21,930,868.0 -14.12%
2025-06 $55.27 $52.93 $2.34 11,821,873.0 -1.62%
2025-05 $56.23 $51.65 $4.58 12,887,972.0 +6.62%
2025-04 $52.72 $44.37 $8.35 18,511,342.0 +1.04%
2025-03 $54.91 $48.25 $6.66 18,583,669.0 -5.87%
2025-02 $55.79 $52.11 $3.68 12,188,723.0 -1.29%
2025-01 $57.61 $50.23 $7.38 13,075,079.0 +5.71%

Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.33 $51.41 $5.92 14,710,961.0 -10.08%
2024-11 $58.14 $51.63 $6.51 12,338,676.0 +11.19%
2024-10 $52.80 $49.98 $2.81 9,936,896.0 -1.45%
2024-09 $52.74 $48.75 $3.99 10,702,397.0 +0.44%
2024-08 $52.84 $48.03 $4.81 11,871,327.0 +1.63%
2024-07 $52.11 $41.14 $10.97 12,730,544.0 +21.50%
2024-06 $47.56 $42.11 $5.45 10,394,819.0 -10.41%
2024-05 $48.25 $44.28 $3.97 12,906,952.0 +1.26%
2024-04 $49.72 $46.43 $3.29 13,034,725.0 -3.91%
2024-03 $48.68 $42.90 $5.78 12,531,125.0 +10.59%
2024-02 $46.59 $43.57 $3.02 11,359,423.0 -4.42%
2024-01 $47.50 $42.28 $5.22 10,101,624.0 +1.52%

Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.18 $41.64 $4.54 10,791,000.0 +8.46%
2023-11 $42.75 $39.91 $2.84 10,196,626.0 +4.14%
2023-10 $43.03 $38.11 $4.92 14,027,747.0 -7.07%
2023-09 $45.49 $42.25 $3.24 11,058,617.0 -4.48%
2023-08 $45.94 $43.00 $2.94 14,360,845.0 +2.92%
2023-07 $48.84 $41.32 $7.52 13,116,323.0 -6.48%
2023-06 $48.07 $44.36 $3.71 13,522,903.0 +4.22%
2023-05 $50.18 $44.96 $5.22 9,008,365.0 -8.67%
2023-04 $54.92 $47.73 $7.19 8,379,280.0 -8.22%
2023-03 $53.85 $49.88 $3.97 5,651,045.0 +0.00%
packaging_containers GPK
$15.99
price down icon 0.50%
packaging_containers SEE
$33.51
price down icon 0.27%
$24.44
price down icon 4.38%
packaging_containers CCK
$97.18
price up icon 1.11%
$47.00
price down icon 0.61%
packaging_containers AVY
$174.89
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):