Holen Sie sich die Stockscreener-App
39.07
2.44%
0.93
Handel nachbörslich:
39.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLGN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $39.25 | $38.04 | $1.21 | 1,303,701.0 | +2.44% |
| 2025-12-09 | $38.71 | $37.72 | $0.99 | 1,026,349.0 | -0.65% |
| 2025-12-08 | $38.74 | $38.34 | $0.40 | 1,016,588.0 | -0.78% |
| 2025-12-05 | $39.12 | $38.41 | $0.7077 | 862,948.0 | +0.34% |
| 2025-12-04 | $39.41 | $38.53 | $0.885 | 962,774.0 | -1.78% |
| 2025-12-03 | $39.79 | $39.17 | $0.62 | 933,340.0 | +0.10% |
| 2025-12-02 | $39.54 | $38.86 | $0.68 | 959,555.0 | -0.31% |
| 2025-12-01 | $39.67 | $39.16 | $0.51 | 1,035,291.0 | -0.76% |
| 2025-11-28 | $39.86 | $39.34 | $0.52 | 342,583.0 | +0.23% |
| 2025-11-26 | $39.85 | $39.41 | $0.445 | 1,033,343.0 | +0.18% |
| 2025-11-25 | $39.63 | $38.56 | $1.07 | 1,049,064.0 | +2.57% |
| 2025-11-24 | $39.38 | $38.42 | $0.96 | 1,616,453.0 | -3.07% |
| 2025-11-21 | $40.48 | $38.75 | $1.73 | 1,560,112.0 | +3.22% |
| 2025-11-20 | $38.66 | $37.72 | $0.94 | 1,709,029.0 | +1.16% |
| 2025-11-19 | $38.13 | $37.40 | $0.735 | 1,254,704.0 | +0.29% |
| 2025-11-18 | $38.11 | $37.16 | $0.95 | 1,404,979.0 | +0.96% |
| 2025-11-17 | $37.85 | $37.23 | $0.625 | 1,188,194.0 | -1.13% |
| 2025-11-14 | $38.43 | $37.88 | $0.55 | 859,942.0 | -1.30% |
| 2025-11-13 | $38.97 | $38.11 | $0.86 | 1,041,797.0 | +1.16% |
| 2025-11-12 | $39.14 | $38.02 | $1.12 | 1,143,282.0 | -2.31% |
| 2025-11-11 | $39.07 | $38.27 | $0.80 | 842,614.0 | +2.18% |
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silgan Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silgan Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.79 | $37.72 | $2.07 | 9,404,247.0 | -1.44% |
| 2025-11 | $40.48 | $37.12 | $3.36 | 23,986,529.0 | +2.64% |
| 2025-10 | $45.20 | $36.15 | $9.05 | 31,574,995.0 | -10.21% |
| 2025-09 | $46.56 | $41.30 | $5.27 | 25,385,135.0 | -8.33% |
| 2025-08 | $47.66 | $45.26 | $2.40 | 21,980,833.0 | +0.84% |
| 2025-07 | $57.04 | $45.23 | $11.81 | 21,930,868.0 | -14.12% |
| 2025-06 | $55.27 | $52.93 | $2.34 | 11,821,873.0 | -1.62% |
| 2025-05 | $56.23 | $51.65 | $4.58 | 12,887,972.0 | +6.62% |
| 2025-04 | $52.72 | $44.37 | $8.35 | 18,511,342.0 | +1.04% |
| 2025-03 | $54.91 | $48.25 | $6.66 | 18,583,669.0 | -5.87% |
| 2025-02 | $55.79 | $52.11 | $3.68 | 12,188,723.0 | -1.29% |
| 2025-01 | $57.61 | $50.23 | $7.38 | 13,075,079.0 | +5.71% |
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.33 | $51.41 | $5.92 | 14,710,961.0 | -10.08% |
| 2024-11 | $58.14 | $51.63 | $6.51 | 12,338,676.0 | +11.19% |
| 2024-10 | $52.80 | $49.98 | $2.81 | 9,936,896.0 | -1.45% |
| 2024-09 | $52.74 | $48.75 | $3.99 | 10,702,397.0 | +0.44% |
| 2024-08 | $52.84 | $48.03 | $4.81 | 11,871,327.0 | +1.63% |
| 2024-07 | $52.11 | $41.14 | $10.97 | 12,730,544.0 | +21.50% |
| 2024-06 | $47.56 | $42.11 | $5.45 | 10,394,819.0 | -10.41% |
| 2024-05 | $48.25 | $44.28 | $3.97 | 12,906,952.0 | +1.26% |
| 2024-04 | $49.72 | $46.43 | $3.29 | 13,034,725.0 | -3.91% |
| 2024-03 | $48.68 | $42.90 | $5.78 | 12,531,125.0 | +10.59% |
| 2024-02 | $46.59 | $43.57 | $3.02 | 11,359,423.0 | -4.42% |
| 2024-01 | $47.50 | $42.28 | $5.22 | 10,101,624.0 | +1.52% |
Silgan Holdings Inc-Aktien (SLGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.18 | $41.64 | $4.54 | 10,791,000.0 | +8.46% |
| 2023-11 | $42.75 | $39.91 | $2.84 | 10,196,626.0 | +4.14% |
| 2023-10 | $43.03 | $38.11 | $4.92 | 14,027,747.0 | -7.07% |
| 2023-09 | $45.49 | $42.25 | $3.24 | 11,058,617.0 | -4.48% |
| 2023-08 | $45.94 | $43.00 | $2.94 | 14,360,845.0 | +2.92% |
| 2023-07 | $48.84 | $41.32 | $7.52 | 13,116,323.0 | -6.48% |
| 2023-06 | $48.07 | $44.36 | $3.71 | 13,522,903.0 | +4.22% |
| 2023-05 | $50.18 | $44.96 | $5.22 | 9,008,365.0 | -8.67% |
| 2023-04 | $54.92 | $47.73 | $7.19 | 8,379,280.0 | -8.22% |
| 2023-03 | $53.85 | $49.88 | $3.97 | 5,651,045.0 | +0.00% |
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):