Holen Sie sich die Stockscreener-App
0.3743
0.34%
0.00125
Handel nachbörslich:
.14
-0.2343
-62.59%
SolGold Plc-Aktien (SLGGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $0.3743 | $0.3705 | $0.00375 | 6,000.0 | +0.34% |
| 2026-02-26 | $0.374 | $0.368 | $0.006 | 234,250.0 | +1.36% |
| 2026-02-25 | $0.372 | $0.368 | $0.004 | 21,500.0 | +0.00% |
| 2026-02-24 | $0.373 | $0.368 | $0.005 | 291,000.0 | +0.00% |
| 2026-02-23 | $0.3735 | $0.35 | $0.0235 | 29,897.0 | -1.08% |
| 2026-02-20 | $0.372 | $0.3661 | $0.0059 | 87,000.0 | -1.59% |
| 2026-02-19 | $0.3825 | $0.375 | $0.0075 | 35,142.0 | +0.80% |
| 2026-02-18 | $0.375 | $0.375 | $0.00 | 78,306.0 | -2.60% |
| 2026-02-17 | $0.385 | $0.37 | $0.015 | 217,620.0 | +0.00% |
| 2026-02-12 | $0.385 | $0.374 | $0.011 | 1,800.0 | -1.28% |
| 2026-02-11 | $0.399 | $0.382 | $0.017 | 199,058.0 | +4.84% |
| 2026-02-10 | $0.375 | $0.372 | $0.003 | 17,055.0 | -0.93% |
| 2026-02-09 | $0.378 | $0.372 | $0.006 | 754,650.0 | +0.29% |
| 2026-02-06 | $0.3744 | $0.3744 | $0.00 | 5,765.0 | -1.21% |
| 2026-02-05 | $0.379 | $0.37 | $0.009 | 208,636.0 | +0.13% |
| 2026-02-04 | $0.384 | $0.3785 | $0.0055 | 58,772.0 | -1.94% |
| 2026-02-03 | $0.386 | $0.3509 | $0.0351 | 695,046.0 | +1.58% |
| 2026-02-02 | $0.38 | $0.377 | $0.003 | 150,654.0 | -0.16% |
| 2026-01-30 | $0.384 | $0.375 | $0.009 | 1,595,933.0 | -0.89% |
SolGold Plc-Aktien (SLGGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SolGold Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLGGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SolGold Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SolGold Plc-Aktien (SLGGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.399 | $0.35 | $0.049 | 3,092,151.0 | -1.67% |
| 2026-01 | $0.418 | $0.341 | $0.077 | 27,660,542.0 | +5.43% |
SolGold Plc-Aktien (SLGGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.44 | $0.3111 | $0.1289 | 5,189,388.0 | -4.41% |
| 2025-11 | $0.402 | $0.2119 | $0.1901 | 1,667,378.0 | +75.68% |
| 2025-10 | $0.27 | $0.189 | $0.081 | 2,852,122.0 | +5.71% |
| 2025-09 | $0.2668 | $0.191 | $0.0758 | 2,833,089.0 | +13.02% |
| 2025-08 | $0.2255 | $0.1369 | $0.0886 | 4,567,045.0 | +48.64% |
| 2025-07 | $0.1571 | $0.0854 | $0.0717 | 3,402,343.0 | +13.74% |
| 2025-06 | $0.1099 | $0.0841 | $0.0258 | 2,891,859.0 | +9.90% |
| 2025-05 | $0.11 | $0.086 | $0.024 | 1,095,702.0 | +2.56% |
| 2025-04 | $0.108 | $0.0704 | $0.0376 | 1,350,020.0 | +21.88% |
| 2025-03 | $0.1033 | $0.0725 | $0.0308 | 600,738.0 | +0.00% |
| 2025-02 | $0.0999 | $0.08 | $0.0199 | 1,381,725.0 | -15.79% |
| 2025-01 | $0.10 | $0.08 | $0.02 | 2,178,817.0 | +18.75% |
SolGold Plc-Aktien (SLGGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.078 | $0.03 | 1,304,206.0 | -6.59% |
| 2024-11 | $0.12 | $0.088 | $0.032 | 7,256,077.0 | -18.31% |
| 2024-10 | $0.142 | $0.11 | $0.032 | 2,218,081.0 | -15.29% |
| 2024-09 | $0.165 | $0.1152 | $0.0498 | 1,157,227.0 | -0.75% |
| 2024-08 | $0.1452 | $0.009 | $0.1362 | 1,678,617.0 | -8.62% |
| 2024-07 | $0.17 | $0.107 | $0.063 | 1,130,075.0 | +26.09% |
| 2024-06 | $0.154 | $0.10 | $0.054 | 699,221.0 | -9.80% |
| 2024-05 | $0.14 | $0.11 | $0.03 | 1,893,908.0 | +0.47% |
| 2024-04 | $0.141 | $0.0978 | $0.0432 | 1,293,218.0 | -10.00% |
| 2024-03 | $0.142 | $0.0848 | $0.0572 | 3,083,768.0 | +101.43% |
| 2024-02 | $0.12 | $0.07 | $0.05 | 660,570.0 | -22.22% |
| 2024-01 | $0.138 | $0.09 | $0.048 | 296,856.0 | -20.56% |
0.05%
0.34%
Kapitalisierung:
|
Volumen (24h):