Holen Sie sich die Stockscreener-App
54.61
1.02%
-0.56
Handel nachbörslich:
54.62
0.010
+0.02%
Sun Life Financial Inc-Aktien (SLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $55.52 | $54.50 | $1.02 | 1,310,986.0 | -1.02% |
| 2025-02-20 | $56.11 | $54.80 | $1.31 | 460,732.0 | -1.46% |
| 2025-02-19 | $56.10 | $55.19 | $0.915 | 398,244.0 | +0.85% |
| 2025-02-18 | $56.08 | $54.97 | $1.11 | 694,960.0 | +0.71% |
| 2025-02-14 | $55.50 | $54.74 | $0.76 | 827,002.0 | -0.27% |
| 2025-02-13 | $57.29 | $53.57 | $3.72 | 2,168,964.0 | -6.32% |
| 2025-02-12 | $59.43 | $58.12 | $1.31 | 530,117.0 | +1.06% |
| 2025-02-11 | $58.73 | $58.10 | $0.63 | 362,652.0 | -0.83% |
| 2025-02-10 | $59.33 | $58.83 | $0.50 | 337,989.0 | -0.52% |
| 2025-02-07 | $59.23 | $58.59 | $0.64 | 423,909.0 | +0.71% |
| 2025-02-06 | $59.07 | $57.92 | $1.15 | 492,882.0 | +1.45% |
| 2025-02-05 | $58.62 | $57.68 | $0.94 | 1,170,372.0 | +0.33% |
| 2025-02-04 | $57.99 | $57.46 | $0.53 | 495,136.0 | +1.30% |
| 2025-02-03 | $57.50 | $55.52 | $1.98 | 710,831.0 | -1.13% |
| 2025-01-31 | $58.55 | $57.44 | $1.11 | 634,485.0 | -0.05% |
| 2025-01-30 | $58.96 | $57.43 | $1.53 | 603,034.0 | -1.59% |
| 2025-01-29 | $59.01 | $58.23 | $0.7801 | 491,727.0 | +0.17% |
| 2025-01-28 | $59.12 | $58.15 | $0.97 | 289,954.0 | -0.66% |
| 2025-01-27 | $58.96 | $58.17 | $0.789 | 294,762.0 | +0.55% |
| 2025-01-24 | $59.16 | $58.46 | $0.695 | 319,431.0 | -0.51% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Life Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Life Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $59.43 | $53.57 | $5.86 | 11,695,762.0 | -5.27% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
1.03%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):