Holen Sie sich die Stockscreener-App
63.53
2.07%
-1.34
Handel nachbörslich:
63.49
-0.04
-0.06%
Sun Life Financial Inc-Aktien (SLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $64.24 | $62.94 | $1.30 | 549,867.0 | -2.07% |
| 2026-03-06 | $65.16 | $64.46 | $0.70 | 510,332.0 | -0.98% |
| 2026-03-05 | $65.74 | $64.77 | $0.97 | 618,851.0 | +0.02% |
| 2026-03-04 | $65.50 | $64.19 | $1.31 | 439,710.0 | +1.39% |
| 2026-03-03 | $64.75 | $63.22 | $1.53 | 1,164,002.0 | -0.94% |
| 2026-03-02 | $65.59 | $64.39 | $1.20 | 893,069.0 | -0.52% |
| 2026-02-27 | $66.29 | $64.81 | $1.48 | 1,265,435.0 | +0.26% |
| 2026-02-26 | $66.08 | $65.06 | $1.02 | 553,298.0 | -0.24% |
| 2026-02-25 | $65.54 | $63.82 | $1.72 | 763,052.0 | +0.97% |
| 2026-02-24 | $64.97 | $63.97 | $1.00 | 3,214,357.0 | +0.54% |
| 2026-02-23 | $66.17 | $64.55 | $1.62 | 656,284.0 | -2.67% |
| 2026-02-20 | $66.42 | $65.31 | $1.11 | 638,624.0 | +1.55% |
| 2026-02-19 | $66.41 | $64.97 | $1.44 | 719,012.0 | -1.54% |
| 2026-02-18 | $67.88 | $65.89 | $1.99 | 812,891.0 | -2.20% |
| 2026-02-17 | $69.25 | $67.41 | $1.84 | 1,729,889.0 | -1.62% |
| 2026-02-13 | $69.67 | $67.71 | $1.96 | 1,815,178.0 | +0.28% |
| 2026-02-12 | $68.94 | $66.00 | $2.94 | 1,500,461.0 | +5.93% |
| 2026-02-11 | $65.50 | $64.84 | $0.6575 | 470,424.0 | -0.90% |
| 2026-02-10 | $65.67 | $64.66 | $1.01 | 402,588.0 | +1.58% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Life Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Life Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.74 | $62.94 | $2.80 | 4,725,698.0 | -3.08% |
| 2026-02 | $69.67 | $63.00 | $6.67 | 19,152,727.0 | +3.98% |
| 2026-01 | $64.11 | $61.30 | $2.81 | 8,078,744.0 | +1.03% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.12 | $57.22 | $5.90 | 7,790,774.0 | +6.06% |
| 2025-11 | $61.78 | $57.48 | $4.30 | 10,556,108.0 | -2.86% |
| 2025-10 | $62.71 | $59.61 | $3.10 | 8,302,419.0 | +1.38% |
| 2025-09 | $60.27 | $57.45 | $2.82 | 9,141,581.0 | +2.74% |
| 2025-08 | $62.00 | $56.22 | $5.78 | 17,561,139.0 | -4.21% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
1.64%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):