Holen Sie sich die Stockscreener-App
60.07
0.02%
-0.010
Vorhandelsmarkt:
59.64
-0.43
-0.72%
Sun Life Financial Inc-Aktien (SLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $60.34 | $59.75 | $0.59 | 259,909.0 | -0.02% |
| 2025-05-02 | $60.14 | $59.42 | $0.72 | 409,766.0 | +1.62% |
| 2025-05-01 | $59.83 | $59.11 | $0.7165 | 353,599.0 | -0.72% |
| 2025-04-30 | $59.82 | $58.69 | $1.13 | 452,607.0 | +0.54% |
| 2025-04-29 | $59.24 | $58.54 | $0.70 | 302,447.0 | +0.83% |
| 2025-04-28 | $59.22 | $58.46 | $0.7555 | 234,482.0 | +0.70% |
| 2025-04-25 | $58.57 | $57.86 | $0.71 | 235,336.0 | -0.03% |
| 2025-04-24 | $58.35 | $57.74 | $0.615 | 273,675.0 | +0.88% |
| 2025-04-23 | $58.47 | $57.45 | $1.02 | 295,712.0 | +1.12% |
| 2025-04-22 | $57.56 | $56.88 | $0.68 | 1,476,627.0 | +1.15% |
| 2025-04-21 | $56.83 | $56.08 | $0.7507 | 546,522.0 | +0.21% |
| 2025-04-17 | $57.09 | $56.24 | $0.845 | 505,280.0 | -0.14% |
| 2025-04-16 | $57.14 | $56.16 | $0.98 | 292,453.0 | -0.05% |
| 2025-04-15 | $57.23 | $56.41 | $0.82 | 294,360.0 | -0.21% |
| 2025-04-14 | $57.16 | $55.81 | $1.35 | 401,619.0 | +2.16% |
| 2025-04-11 | $55.71 | $54.45 | $1.26 | 585,255.0 | +2.21% |
| 2025-04-10 | $55.16 | $53.56 | $1.60 | 548,476.0 | -2.55% |
| 2025-04-09 | $56.05 | $52.62 | $3.43 | 763,807.0 | +4.29% |
| 2025-04-08 | $55.38 | $52.83 | $2.55 | 473,835.0 | -0.71% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Life Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Life Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.34 | $59.11 | $1.23 | 1,283,183.0 | +0.87% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
0.11%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):