Holen Sie sich die Stockscreener-App
61.73
1.04%
-0.65
Handel nachbörslich:
61.75
0.02
+0.03%
Sun Life Financial Inc-Aktien (SLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $62.26 | $61.52 | $0.74 | 314,589.0 | -1.04% |
| 2025-10-28 | $62.38 | $61.93 | $0.45 | 279,035.0 | +0.16% |
| 2025-10-27 | $62.35 | $61.72 | $0.63 | 195,388.0 | +1.45% |
| 2025-10-24 | $61.63 | $60.92 | $0.71 | 275,026.0 | +0.05% |
| 2025-10-23 | $61.74 | $61.20 | $0.545 | 294,827.0 | -0.24% |
| 2025-10-22 | $61.78 | $60.93 | $0.85 | 242,580.0 | +0.75% |
| 2025-10-21 | $61.29 | $60.99 | $0.30 | 256,440.0 | -0.16% |
| 2025-10-20 | $61.23 | $60.75 | $0.485 | 382,317.0 | +0.97% |
| 2025-10-17 | $61.12 | $60.27 | $0.855 | 546,424.0 | -0.66% |
| 2025-10-16 | $62.18 | $60.86 | $1.32 | 614,406.0 | -1.95% |
| 2025-10-15 | $62.60 | $61.93 | $0.67 | 247,571.0 | -0.34% |
| 2025-10-14 | $62.58 | $61.19 | $1.39 | 396,431.0 | +0.58% |
| 2025-10-13 | $62.16 | $61.11 | $1.05 | 157,339.0 | +0.71% |
| 2025-10-10 | $61.75 | $61.06 | $0.69 | 578,508.0 | +1.23% |
| 2025-10-09 | $62.05 | $60.77 | $1.28 | 457,574.0 | -1.82% |
| 2025-10-08 | $62.71 | $61.60 | $1.11 | 573,164.0 | +1.86% |
| 2025-10-07 | $61.22 | $60.38 | $0.84 | 282,398.0 | -0.49% |
| 2025-10-06 | $61.21 | $60.23 | $0.98 | 618,021.0 | +1.31% |
| 2025-10-03 | $60.52 | $60.16 | $0.355 | 457,646.0 | +0.33% |
| 2025-10-02 | $60.25 | $59.85 | $0.3951 | 222,853.0 | -0.07% |
| 2025-10-01 | $60.36 | $59.61 | $0.75 | 217,347.0 | +0.25% |
| 2025-09-30 | $60.18 | $59.29 | $0.89 | 344,623.0 | +1.09% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Life Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Life Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $62.71 | $59.61 | $3.10 | 7,924,473.0 | +2.83% |
| 2025-09 | $60.27 | $57.45 | $2.82 | 9,141,581.0 | +2.74% |
| 2025-08 | $62.00 | $56.22 | $5.78 | 17,561,139.0 | -4.21% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
1.33%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):