Holen Sie sich die Stockscreener-App
63.07
0.34%
0.24
Sun Life Financial Inc-Aktien (SLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $63.21 | $62.61 | $0.60 | 22,994.0 | +0.33% |
| 2026-01-27 | $63.47 | $62.76 | $0.705 | 409,584.0 | -0.62% |
| 2026-01-26 | $64.11 | $62.84 | $1.27 | 318,860.0 | -0.74% |
| 2026-01-23 | $63.72 | $62.31 | $1.41 | 463,152.0 | +1.81% |
| 2026-01-22 | $62.97 | $62.43 | $0.54 | 221,709.0 | +0.21% |
| 2026-01-21 | $62.91 | $62.26 | $0.65 | 335,219.0 | +0.00% |
| 2026-01-20 | $63.59 | $62.32 | $1.27 | 442,777.0 | -0.60% |
| 2026-01-16 | $63.47 | $62.45 | $1.02 | 501,652.0 | +0.18% |
| 2026-01-15 | $62.77 | $61.96 | $0.81 | 342,765.0 | +1.19% |
| 2026-01-14 | $62.20 | $61.47 | $0.73 | 562,932.0 | +0.86% |
| 2026-01-13 | $62.56 | $61.30 | $1.26 | 526,715.0 | -1.76% |
| 2026-01-12 | $63.06 | $62.37 | $0.69 | 306,041.0 | -0.45% |
| 2026-01-09 | $63.20 | $62.35 | $0.85 | 233,970.0 | +0.16% |
| 2026-01-08 | $63.17 | $62.45 | $0.725 | 482,815.0 | -0.08% |
| 2026-01-07 | $63.79 | $62.67 | $1.12 | 329,216.0 | -1.41% |
| 2026-01-06 | $63.90 | $63.17 | $0.73 | 292,106.0 | +0.28% |
| 2026-01-05 | $63.92 | $62.63 | $1.29 | 363,782.0 | +1.02% |
| 2026-01-02 | $62.94 | $62.12 | $0.82 | 281,573.0 | +0.71% |
| 2025-12-31 | $62.96 | $62.38 | $0.58 | 302,283.0 | -0.48% |
| 2025-12-30 | $62.99 | $62.57 | $0.42 | 249,997.0 | -0.14% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sun Life Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sun Life Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.11 | $61.30 | $2.81 | 6,437,862.0 | +1.03% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.12 | $57.22 | $5.90 | 7,790,774.0 | +6.06% |
| 2025-11 | $61.78 | $57.48 | $4.30 | 10,556,108.0 | -2.86% |
| 2025-10 | $62.71 | $59.61 | $3.10 | 8,302,419.0 | +1.38% |
| 2025-09 | $60.27 | $57.45 | $2.82 | 9,141,581.0 | +2.74% |
| 2025-08 | $62.00 | $56.22 | $5.78 | 17,561,139.0 | -4.21% |
| 2025-07 | $66.57 | $60.84 | $5.73 | 15,370,899.0 | -8.20% |
| 2025-06 | $66.81 | $63.77 | $3.04 | 9,234,012.0 | +2.78% |
| 2025-05 | $65.11 | $59.11 | $6.00 | 19,808,074.0 | +8.56% |
| 2025-04 | $59.82 | $52.44 | $7.38 | 10,556,750.0 | +4.00% |
| 2025-03 | $58.10 | $53.64 | $4.46 | 8,235,693.0 | +3.08% |
| 2025-02 | $59.43 | $53.57 | $5.86 | 19,307,860.0 | -3.64% |
| 2025-01 | $59.88 | $56.80 | $3.08 | 7,044,429.0 | -2.85% |
Sun Life Financial Inc-Aktien (SLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.85 | $58.08 | $4.77 | 11,183,553.0 | -3.40% |
| 2024-11 | $61.86 | $55.31 | $6.55 | 15,659,558.0 | +10.77% |
| 2024-10 | $58.51 | $55.24 | $3.27 | 6,930,908.0 | -4.48% |
| 2024-09 | $58.49 | $54.17 | $4.32 | 8,355,435.0 | +6.42% |
| 2024-08 | $55.04 | $46.41 | $8.63 | 14,024,486.0 | +9.90% |
| 2024-07 | $51.00 | $48.50 | $2.50 | 6,963,557.0 | +1.27% |
| 2024-06 | $50.35 | $46.91 | $3.44 | 12,109,362.0 | -2.27% |
| 2024-05 | $53.73 | $49.11 | $4.62 | 22,271,273.0 | -1.78% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
0.54%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):