Holen Sie sich die Stockscreener-App
3.75
9.20%
-0.38
Handel nachbörslich:
3.67
-0.08
-2.13%
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $4.36 | $3.63 | $0.7317 | 61,795.0 | -9.20% |
| 2025-08-08 | $4.15 | $4.02 | $0.1298 | 14,372.0 | +0.24% |
| 2025-08-07 | $4.31 | $3.98 | $0.33 | 62,170.0 | -0.24% |
| 2025-08-06 | $4.43 | $4.02 | $0.41 | 39,777.0 | -0.96% |
| 2025-08-05 | $4.26 | $4.07 | $0.19 | 31,724.0 | +0.24% |
| 2025-08-04 | $4.45 | $4.05 | $0.3999 | 37,095.0 | +0.24% |
| 2025-08-01 | $4.39 | $4.07 | $0.3183 | 32,982.0 | -3.49% |
| 2025-07-31 | $4.51 | $4.05 | $0.465 | 45,779.0 | +2.38% |
| 2025-07-30 | $5.27 | $4.15 | $1.12 | 206,113.0 | -11.76% |
| 2025-07-29 | $5.16 | $4.61 | $0.55 | 48,797.0 | -5.74% |
| 2025-07-28 | $5.36 | $4.96 | $0.3951 | 44,494.0 | -1.37% |
| 2025-07-25 | $5.14 | $4.88 | $0.2694 | 100,826.0 | +6.22% |
| 2025-07-24 | $5.30 | $4.64 | $0.66 | 54,970.0 | -5.49% |
| 2025-07-23 | $5.34 | $5.10 | $0.24 | 6,255.0 | -8.27% |
| 2025-07-22 | $5.82 | $5.14 | $0.6788 | 62,440.0 | -4.14% |
| 2025-07-21 | $5.97 | $4.87 | $1.10 | 275,174.0 | +26.36% |
| 2025-07-18 | $5.03 | $4.12 | $0.91 | 124,015.0 | -10.00% |
| 2025-07-17 | $5.25 | $4.91 | $0.34 | 71,810.0 | -0.78% |
| 2025-07-16 | $5.21 | $4.93 | $0.28 | 62,973.0 | -1.72% |
| 2025-07-15 | $5.41 | $4.91 | $0.495 | 208,062.0 | -4.91% |
| 2025-07-14 | $6.25 | $5.25 | $1.00 | 1,490,429.0 | -5.50% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.45 | $3.63 | $0.8199 | 341,710.0 | -12.79% |
| 2025-07 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
1.88%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):