Holen Sie sich die Stockscreener-App
1.31
10.88%
-0.16
Handel nachbörslich:
1.27
-0.04
-3.05%
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.46 | $1.25 | $0.21 | 353,726.0 | -10.88% |
| 2025-10-31 | $1.55 | $1.42 | $0.13 | 435,532.0 | +1.38% |
| 2025-10-30 | $1.52 | $1.34 | $0.18 | 510,310.0 | +5.07% |
| 2025-10-29 | $1.49 | $1.34 | $0.145 | 419,134.0 | -5.48% |
| 2025-10-28 | $1.81 | $1.36 | $0.445 | 916,237.0 | -21.08% |
| 2025-10-27 | $2.03 | $1.70 | $0.33 | 1,369,319.0 | -13.55% |
| 2025-10-24 | $2.23 | $2.11 | $0.1199 | 11,295,722.0 | +2.88% |
| 2025-10-23 | $2.24 | $2.00 | $0.2393 | 588,110.0 | -20.00% |
| 2025-10-22 | $2.91 | $2.51 | $0.4006 | 3,100,851.0 | -8.77% |
| 2025-10-21 | $3.39 | $2.75 | $0.64 | 230,217.0 | -17.63% |
| 2025-10-20 | $3.52 | $3.22 | $0.30 | 183,627.0 | +7.45% |
| 2025-10-17 | $3.54 | $3.19 | $0.345 | 163,352.0 | -9.30% |
| 2025-10-16 | $3.95 | $3.55 | $0.40 | 206,757.0 | -8.97% |
| 2025-10-15 | $4.06 | $3.75 | $0.31 | 185,829.0 | -4.41% |
| 2025-10-14 | $4.15 | $3.70 | $0.4536 | 150,639.0 | +5.15% |
| 2025-10-13 | $4.21 | $3.77 | $0.4398 | 386,037.0 | -7.84% |
| 2025-10-10 | $5.12 | $3.93 | $1.19 | 23,799,527.0 | +18.26% |
| 2025-10-09 | $3.80 | $3.55 | $0.2499 | 102,324.0 | -2.20% |
| 2025-10-08 | $3.81 | $3.64 | $0.17 | 84,448.0 | -2.67% |
| 2025-10-07 | $3.91 | $3.62 | $0.2927 | 82,908.0 | -0.27% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.46 | $1.25 | $0.21 | 707,452.0 | -10.88% |
| 2025-10 | $5.12 | $1.34 | $3.78 | 45,091,036.0 | -67.26% |
| 2025-09 | $11.43 | $2.75 | $8.68 | 75,751,779.0 | +33.23% |
| 2025-08 | $4.45 | $3.07 | $1.38 | 1,764,580.0 | -21.63% |
| 2025-07 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| 2025-06 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
0.41%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):