Holen Sie sich die Stockscreener-App
0.1501
5.70%
0.0081
Handel nachbörslich:
.14
-0.0101
-6.73%
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.16 | $0.1378 | $0.0222 | 7,695,228.0 | +5.70% |
| 2025-06-03 | $0.168 | $0.1225 | $0.0455 | 7,468,851.0 | -15.22% |
| 2025-06-02 | $0.2181 | $0.1454 | $0.0727 | 19,098,140.0 | -14.10% |
| 2025-05-30 | $0.2896 | $0.1412 | $0.1484 | 185,444,529.0 | +24.20% |
| 2025-05-29 | $0.16 | $0.125 | $0.035 | 15,107,952.0 | -31.41% |
| 2025-05-28 | $0.2289 | $0.181 | $0.0479 | 4,135,414.0 | +18.66% |
| 2025-05-27 | $0.196 | $0.1723 | $0.0237 | 3,230,035.0 | +6.57% |
| 2025-05-23 | $0.1869 | $0.1653 | $0.0216 | 904,112.0 | +10.37% |
| 2025-05-22 | $0.175 | $0.1606 | $0.0144 | 616,529.0 | +0.86% |
| 2025-05-21 | $0.176 | $0.1565 | $0.0195 | 482,056.0 | -1.93% |
| 2025-05-20 | $0.1803 | $0.156 | $0.0243 | 453,149.0 | -0.72% |
| 2025-05-19 | $0.1841 | $0.1606 | $0.0235 | 883,441.0 | -5.92% |
| 2025-05-16 | $0.245 | $0.1565 | $0.0885 | 5,666,735.0 | +8.90% |
| 2025-05-15 | $0.177 | $0.1525 | $0.0245 | 904,892.0 | -4.00% |
| 2025-05-14 | $0.1775 | $0.152 | $0.0255 | 1,729,518.0 | +13.20% |
| 2025-05-13 | $0.1689 | $0.149 | $0.0199 | 929,119.0 | -8.42% |
| 2025-05-12 | $0.1746 | $0.1553 | $0.0193 | 1,177,781.0 | +9.20% |
| 2025-05-09 | $0.177 | $0.145 | $0.032 | 3,375,590.0 | -53.90% |
| 2025-05-08 | $0.41 | $0.3165 | $0.0935 | 117,643.0 | -6.04% |
| 2025-05-07 | $0.366 | $0.3267 | $0.0393 | 20,464.0 | -3.78% |
| 2025-05-06 | $0.3795 | $0.3171 | $0.0624 | 37,921.0 | +4.62% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2181 | $0.1225 | $0.0956 | 41,957,447.0 | -23.03% |
| 2025-05 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| 2025-04 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| 2025-03 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| 2025-02 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| 2025-01 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| 2024-11 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| 2024-10 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| 2024-09 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| 2024-08 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| 2024-07 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| 2024-06 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| 2024-05 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| 2024-04 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| 2024-03 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| 2024-02 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| 2024-01 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| 2023-11 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| 2023-10 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| 2023-09 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
6.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):