Holen Sie sich die Stockscreener-App
2.79
4.89%
0.13
Vorhandelsmarkt:
2.74
-0.05
-1.79%
Super League Enterprise Inc-Aktien (SLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $2.95 | $2.73 | $0.22 | 10,460.0 | +4.89% |
| 2026-07-24 | $2.80 | $2.66 | $0.139 | 9,817.0 | -1.12% |
| 2026-07-23 | $2.90 | $2.64 | $0.2549 | 8,044.0 | -5.62% |
| 2026-07-22 | $2.92 | $2.83 | $0.09 | 15,297.0 | -0.69% |
| 2026-07-21 | $2.96 | $2.78 | $0.1766 | 6,496.0 | +5.90% |
| 2026-07-20 | $3.02 | $2.71 | $0.31 | 51,901.0 | -9.52% |
| 2026-07-17 | $3.04 | $2.66 | $0.38 | 30,050.0 | +5.46% |
| 2026-07-16 | $3.01 | $2.84 | $0.17 | 5,613.0 | -3.40% |
| 2026-07-15 | $2.95 | $2.85 | $0.0988 | 9,689.0 | +1.73% |
| 2026-07-14 | $2.97 | $2.81 | $0.156 | 11,559.0 | +1.05% |
| 2026-07-13 | $3.11 | $2.66 | $0.4508 | 13,614.0 | -1.89% |
| 2026-07-10 | $3.11 | $2.90 | $0.21 | 18,866.0 | -3.16% |
| 2026-07-09 | $3.05 | $2.92 | $0.13 | 14,020.0 | +4.51% |
| 2026-07-08 | $2.98 | $2.78 | $0.20 | 42,589.0 | -1.71% |
| 2026-07-07 | $3.03 | $2.92 | $0.11 | 8,448.0 | -3.30% |
| 2026-07-06 | $3.13 | $3.01 | $0.12 | 16,380.0 | -2.88% |
| 2026-07-02 | $3.13 | $3.01 | $0.12 | 12,804.0 | -0.64% |
| 2026-07-01 | $3.19 | $3.00 | $0.19 | 5,802.0 | +5.72% |
| 2026-06-30 | $3.13 | $2.95 | $0.18 | 28,502.0 | -2.62% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super League Enterprise Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super League Enterprise Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.19 | $2.64 | $0.5499 | 301,909.0 | -6.06% |
| 2026-06 | $4.11 | $2.93 | $1.18 | 840,617.0 | -13.91% |
| 2026-05 | $7.07 | $3.21 | $3.86 | 47,178,039.0 | -9.21% |
| 2026-04 | $4.54 | $3.42 | $1.12 | 300,619.0 | +2.70% |
| 2026-03 | $5.24 | $3.22 | $2.02 | 516,438.0 | -6.80% |
| 2026-02 | $5.73 | $3.25 | $2.48 | 575,185.0 | -26.48% |
| 2026-01 | $9.60 | $4.66 | $4.94 | 7,051,093.6 | -26.29% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $6.37 | $6.11 | 492,402.2 | -38.15% |
| 2025-11 | $17.52 | $9.24 | $8.28 | 647,039.3 | -38.10% |
| 2025-10 | $61.44 | $16.08 | $45.36 | 3,757,586.3 | -67.26% |
| 2025-09 | $137.2 | $33.00 | $104.2 | 6,312,648.3 | +33.23% |
| 2025-08 | $53.40 | $36.79 | $16.61 | 147,048.3 | -21.63% |
| 2025-07 | $81.72 | $48.60 | $33.12 | 341,758.4 | -7.23% |
| 2025-06 | $57.84 | $1.22 | $56.62 | 8,398,390.2 | +2,277% |
| 2025-05 | $4.92 | $1.50 | $3.42 | 18,800,788.7 | -43.85% |
| 2025-04 | $4.39 | $2.04 | $2.35 | 138,606.4 | +47.79% |
| 2025-03 | $5.76 | $2.64 | $3.12 | 538,449.5 | -38.32% |
| 2025-02 | $7.20 | $4.45 | $2.75 | 155,996.5 | -36.50% |
| 2025-01 | $9.96 | $6.39 | $3.57 | 139,488.6 | -2.83% |
Super League Enterprise Inc-Aktien (SLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $6.60 | $1.65 | 160,482.7 | +12.71% |
| 2024-11 | $13.68 | $6.00 | $7.68 | 312,527.3 | -45.10% |
| 2024-10 | $12.96 | $7.00 | $5.96 | 315,426.9 | +63.99% |
| 2024-09 | $14.40 | $6.02 | $8.38 | 330,558.1 | -45.44% |
| 2024-08 | $16.08 | $12.79 | $3.29 | 75,441.7 | -13.64% |
| 2024-07 | $19.68 | $9.24 | $10.44 | 215,631.0 | +65.00% |
| 2024-06 | $15.36 | $9.00 | $6.36 | 109,032.7 | -33.88% |
| 2024-05 | $20.88 | $14.04 | $6.84 | 130,240.2 | -12.32% |
| 2024-04 | $28.56 | $15.36 | $13.20 | 77,598.3 | -35.81% |
| 2024-03 | $32.52 | $20.40 | $12.12 | 90,186.2 | -10.79% |
| 2024-02 | $34.08 | $23.28 | $10.80 | 154,159.1 | +18.71% |
| 2024-01 | $27.60 | $18.00 | $9.60 | 126,960.2 | +33.56% |
2.35%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):