Holen Sie sich die Stockscreener-App
49.39
0.03%
0.015
Global X Short Term Treasury Ladder Etf-Aktien (SLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $49.39 | $49.34 | $0.0501 | 9,525.0 | +0.03% |
| 2026-10-13 | $49.43 | $49.36 | $0.07 | 987.0 | +0.05% |
| 2026-10-12 | $49.35 | $49.34 | $0.010 | 229.0 | -0.03% |
| 2026-10-09 | $49.36 | $49.34 | $0.0249 | 1,037.0 | -0.10% |
| 2026-10-08 | $49.45 | $49.37 | $0.08 | 3,645.0 | +0.01% |
| 2026-10-07 | $49.41 | $49.41 | $0.00 | 1,374.0 | +0.05% |
| 2026-10-06 | $49.38 | $49.38 | $0.00 | 83.00 | +0.04% |
| 2026-10-05 | $49.37 | $49.37 | $0.0054 | 220.0 | +0.01% |
| 2026-10-02 | $49.42 | $49.34 | $0.075 | 2,936.0 | +0.01% |
| 2026-10-01 | $49.37 | $49.35 | $0.015 | 582.0 | -0.18% |
| 2026-09-30 | $49.44 | $49.42 | $0.0234 | 170.0 | +0.05% |
| 2026-09-29 | $49.43 | $49.42 | $0.010 | 1,166.0 | +0.05% |
| 2026-09-28 | $49.55 | $49.37 | $0.179 | 2,022.0 | -0.05% |
| 2026-09-25 | $49.70 | $49.40 | $0.30 | 1,606.0 | +0.13% |
| 2026-09-24 | $49.37 | $49.34 | $0.029 | 882.0 | +0.00% |
| 2026-09-23 | $49.35 | $49.35 | $0.00 | 13.00 | -0.15% |
| 2026-09-22 | $49.43 | $49.43 | $0.00 | 67.00 | +0.01% |
| 2026-09-21 | $49.42 | $49.42 | $0.00 | 17.00 | +0.04% |
| 2026-09-18 | $49.42 | $49.41 | $0.015 | 370.0 | -0.04% |
| 2026-09-17 | $49.42 | $49.42 | $0.0004 | 277.0 | +0.08% |
| 2026-09-16 | $49.39 | $49.38 | $0.008 | 733.0 | -0.10% |
| 2026-09-15 | $49.44 | $49.42 | $0.0148 | 2,083.0 | +0.00% |
Global X Short Term Treasury Ladder Etf-Aktien (SLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Short Term Treasury Ladder Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Short Term Treasury Ladder Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Short Term Treasury Ladder Etf-Aktien (SLDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.45 | $49.34 | $0.1101 | 20,618.0 | -0.11% |
| 2026-09 | $49.70 | $49.34 | $0.359 | 20,191.0 | -0.55% |
| 2026-08 | $49.74 | $49.53 | $0.21 | 57,054.0 | +0.01% |
| 2026-07 | $49.78 | $49.54 | $0.24 | 236,777.0 | -0.17% |
| 2026-06 | $49.92 | $49.64 | $0.28 | 346,900.0 | -0.16% |
| 2026-05 | $49.89 | $49.50 | $0.39 | 34,139.0 | -0.21% |
| 2026-04 | $50.06 | $49.83 | $0.2298 | 29,030.0 | -0.09% |
| 2026-03 | $50.20 | $49.83 | $0.365 | 182,229.0 | -0.80% |
| 2026-02 | $50.44 | $50.24 | $0.20 | 221,517.0 | +0.02% |
| 2026-01 | $50.42 | $50.22 | $0.20 | 124,570.0 | +0.26% |
Global X Short Term Treasury Ladder Etf-Aktien (SLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.18 | $0.50 | 21,501.0 | -0.25% |
| 2025-11 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| 2025-10 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| 2025-09 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| 2025-08 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| 2025-07 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| 2025-06 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| 2025-05 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| 2025-04 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| 2025-03 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| 2025-02 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| 2025-01 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf-Aktien (SLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| 2024-11 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| 2024-10 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| 2024-09 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):