Holen Sie sich die Stockscreener-App
0.0631
8.79%
0.0051
Solid Power Inc-Aktien (SLDPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $0.0675 | $0.0623 | $0.0052 | 36,346.0 | +8.45% |
| 2026-08-07 | $0.0659 | $0.0363 | $0.0296 | 47,935.0 | +70.59% |
| 2026-08-06 | $0.0383 | $0.032 | $0.0063 | 64,511.0 | -31.31% |
| 2026-08-05 | $0.085 | $0.0314 | $0.0536 | 204,986.0 | -13.76% |
| 2026-08-04 | $0.0605 | $0.05 | $0.0105 | 21,207.0 | +20.08% |
| 2026-08-03 | $0.052 | $0.04 | $0.012 | 78,860.0 | -14.34% |
| 2026-07-31 | $0.0559 | $0.041 | $0.0149 | 29,329.0 | -6.84% |
| 2026-07-30 | $0.0599 | $0.045 | $0.0149 | 9,543.0 | +81.52% |
| 2026-07-29 | $0.07 | $0.0305 | $0.0395 | 131,334.0 | -8.59% |
| 2026-07-28 | $0.056 | $0.036 | $0.02 | 33,223.0 | -27.80% |
| 2026-07-27 | $0.056 | $0.0479 | $0.0081 | 20,252.0 | +1.63% |
| 2026-07-24 | $0.0521 | $0.0492 | $0.0029 | 5,972.0 | +2.29% |
| 2026-07-23 | $0.0647 | $0.0481 | $0.0166 | 47,817.0 | -3.80% |
| 2026-07-22 | $0.0764 | $0.05 | $0.0264 | 65,029.0 | -16.81% |
| 2026-07-21 | $0.0767 | $0.0601 | $0.0166 | 57,686.0 | -19.87% |
| 2026-07-20 | $0.0769 | $0.0411 | $0.0358 | 19,799.0 | +5.34% |
| 2026-07-17 | $0.094 | $0.0456 | $0.0484 | 11,637.0 | -19.09% |
| 2026-07-16 | $0.0949 | $0.0401 | $0.0548 | 114,909.0 | -1.90% |
| 2026-07-15 | $0.0898 | $0.086 | $0.0038 | 4,421.0 | +4.30% |
| 2026-07-14 | $0.086 | $0.0574 | $0.0286 | 10,752.0 | +6.17% |
| 2026-07-13 | $0.09 | $0.0751 | $0.0149 | 25,681.0 | -14.65% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.085 | $0.0314 | $0.0536 | 453,845.0 | +12.72% |
| 2026-07 | $0.1119 | $0.0305 | $0.0814 | 843,546.0 | -45.40% |
| 2026-06 | $0.22 | $0.0987 | $0.1213 | 486,603.0 | -44.76% |
| 2026-05 | $0.33 | $0.15 | $0.18 | 767,303.0 | -42.17% |
| 2026-04 | $0.40 | $0.163 | $0.237 | 837,009.0 | +46.07% |
| 2026-03 | $0.39 | $0.1722 | $0.2178 | 898,591.0 | -39.00% |
| 2026-02 | $0.6069 | $0.288 | $0.3189 | 838,160.0 | -37.46% |
| 2026-01 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| 2025-11 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| 2025-10 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| 2025-09 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):