Holen Sie sich die Stockscreener-App
0.14
4.11%
-0.006
Solid Power Inc-Aktien (SLDPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.158 | $0.1311 | $0.0269 | 23,827.0 | -4.11% |
| 2025-05-20 | $0.17 | $0.14 | $0.03 | 21,679.0 | +3.55% |
| 2025-05-19 | $0.18 | $0.135 | $0.045 | 49,917.0 | -14.55% |
| 2025-05-16 | $0.165 | $0.1349 | $0.0301 | 131,358.0 | +22.22% |
| 2025-05-15 | $0.135 | $0.115 | $0.02 | 103,975.0 | +11.85% |
| 2025-05-14 | $0.145 | $0.1207 | $0.0243 | 72,908.0 | -16.76% |
| 2025-05-13 | $0.159 | $0.1275 | $0.0315 | 120,386.0 | -3.33% |
| 2025-05-12 | $0.153 | $0.1104 | $0.0426 | 47,622.0 | +11.11% |
| 2025-05-09 | $0.1477 | $0.124 | $0.0237 | 56,702.0 | -3.57% |
| 2025-05-08 | $0.1601 | $0.0849 | $0.0752 | 149,334.0 | +3.70% |
| 2025-05-07 | $0.165 | $0.1275 | $0.0375 | 48,909.0 | +0.07% |
| 2025-05-06 | $0.1386 | $0.1241 | $0.0145 | 4,179.0 | -2.81% |
| 2025-05-05 | $0.1494 | $0.12 | $0.0294 | 47,177.0 | -7.03% |
| 2025-05-02 | $0.165 | $0.13 | $0.035 | 39,069.0 | -0.33% |
| 2025-05-01 | $0.15 | $0.125 | $0.025 | 15,505.0 | +6.92% |
| 2025-04-30 | $0.1586 | $0.1205 | $0.0381 | 31,043.0 | -0.07% |
| 2025-04-29 | $0.1598 | $0.1401 | $0.0197 | 2,181.0 | +0.14% |
| 2025-04-28 | $0.1598 | $0.14 | $0.0198 | 7,073.0 | -0.07% |
| 2025-04-25 | $0.15 | $0.135 | $0.015 | 9,436.0 | -0.71% |
| 2025-04-24 | $0.17 | $0.135 | $0.035 | 7,002.0 | +0.79% |
| 2025-04-23 | $0.17 | $0.14 | $0.03 | 6,757.0 | +2.12% |
| 2025-04-22 | $0.1685 | $0.1305 | $0.038 | 50,898.0 | +4.90% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.18 | $0.0849 | $0.0951 | 932,547.0 | -0.07% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):