Holen Sie sich die Stockscreener-App
0.5201
4.54%
0.0226
Handel nachbörslich:
.52
-0.000100
-0.02%
Solid Power Inc-Aktien (SLDPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.554 | $0.50 | $0.054 | 126,890.0 | +4.54% |
| 2025-09-04 | $0.508 | $0.4272 | $0.0808 | 69,716.0 | +3.65% |
| 2025-09-03 | $0.5399 | $0.48 | $0.0599 | 89,691.0 | -4.00% |
| 2025-09-02 | $0.52 | $0.4546 | $0.0654 | 193,159.0 | -3.85% |
| 2025-08-29 | $0.55 | $0.5162 | $0.0338 | 33,756.0 | -5.45% |
| 2025-08-28 | $0.5812 | $0.5106 | $0.0706 | 29,405.0 | +2.08% |
| 2025-08-27 | $0.63 | $0.50 | $0.13 | 85,329.0 | -8.68% |
| 2025-08-26 | $0.669 | $0.5611 | $0.1079 | 47,633.0 | -3.12% |
| 2025-08-25 | $0.65 | $0.57 | $0.08 | 43,408.0 | +0.83% |
| 2025-08-22 | $0.6244 | $0.5049 | $0.1195 | 68,699.0 | +5.96% |
| 2025-08-21 | $0.5908 | $0.495 | $0.0958 | 75,124.0 | +14.00% |
| 2025-08-20 | $0.58 | $0.4552 | $0.1248 | 116,371.0 | -13.79% |
| 2025-08-19 | $0.6396 | $0.511 | $0.1286 | 92,055.0 | -10.42% |
| 2025-08-18 | $0.71 | $0.60 | $0.11 | 152,237.0 | -6.16% |
| 2025-08-15 | $0.77 | $0.65 | $0.12 | 75,314.0 | -8.63% |
| 2025-08-14 | $0.78 | $0.5979 | $0.1821 | 272,424.0 | +21.81% |
| 2025-08-13 | $0.6548 | $0.55 | $0.1048 | 231,950.0 | +12.73% |
| 2025-08-12 | $0.61 | $0.505 | $0.105 | 161,970.0 | -2.48% |
| 2025-08-11 | $0.71 | $0.564 | $0.146 | 223,380.0 | -17.72% |
| 2025-08-08 | $0.86 | $0.6838 | $0.1763 | 106,344.0 | -16.10% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.554 | $0.4272 | $0.1268 | 606,346.0 | +0.02% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):