Holen Sie sich die Stockscreener-App
0.245
6.50%
0.015
Solid Power Inc-Aktien (SLDPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.2595 | $0.20 | $0.0595 | 78,998.0 | +6.50% |
| 2025-06-12 | $0.2525 | $0.2207 | $0.0318 | 100,204.0 | +0.00% |
| 2025-06-11 | $0.233 | $0.1999 | $0.0331 | 115,862.0 | +15.06% |
| 2025-06-10 | $0.218 | $0.1872 | $0.0308 | 31,711.0 | +6.84% |
| 2025-06-09 | $0.23 | $0.1851 | $0.0449 | 24,673.0 | -2.40% |
| 2025-06-06 | $0.2245 | $0.164 | $0.0605 | 9,835.0 | +12.37% |
| 2025-06-05 | $0.2247 | $0.1681 | $0.0566 | 31,924.0 | -0.81% |
| 2025-06-04 | $0.24 | $0.168 | $0.072 | 31,369.0 | -6.52% |
| 2025-06-03 | $0.2175 | $0.184 | $0.0335 | 39,665.0 | +0.00% |
| 2025-06-02 | $0.20 | $0.1602 | $0.0398 | 9,114.0 | -9.14% |
| 2025-05-30 | $0.2401 | $0.185 | $0.0551 | 24,496.0 | -3.57% |
| 2025-05-29 | $0.25 | $0.2022 | $0.0478 | 18,000.0 | +5.00% |
| 2025-05-28 | $0.236 | $0.20 | $0.036 | 33,804.0 | +0.00% |
| 2025-05-27 | $0.20 | $0.188 | $0.012 | 44,743.0 | +6.27% |
| 2025-05-23 | $0.21 | $0.1499 | $0.0601 | 92,014.0 | +31.61% |
| 2025-05-22 | $0.16 | $0.1305 | $0.0295 | 51,383.0 | -9.49% |
| 2025-05-21 | $0.158 | $0.1311 | $0.0269 | 23,938.0 | +8.22% |
| 2025-05-20 | $0.17 | $0.14 | $0.03 | 21,679.0 | +3.55% |
| 2025-05-19 | $0.18 | $0.135 | $0.045 | 49,917.0 | -14.55% |
| 2025-05-16 | $0.165 | $0.1349 | $0.0301 | 131,358.0 | +22.22% |
| 2025-05-15 | $0.135 | $0.115 | $0.02 | 103,975.0 | +11.85% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2595 | $0.1602 | $0.0993 | 552,353.0 | +20.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):