Holen Sie sich die Stockscreener-App
1.29
16.22%
0.18
Solid Power Inc-Aktien (SLDPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $1.33 | $1.02 | $0.31 | 131,202.0 | +16.22% |
| 2025-10-16 | $1.84 | $1.11 | $0.73 | 289,278.0 | -21.55% |
| 2025-10-15 | $1.55 | $1.22 | $0.33 | 398,273.0 | +7.20% |
| 2025-10-14 | $1.50 | $1.00 | $0.50 | 655,702.0 | +23.38% |
| 2025-10-13 | $1.28 | $0.9954 | $0.2846 | 254,433.0 | +9.28% |
| 2025-10-10 | $1.31 | $0.9402 | $0.3698 | 419,590.0 | +0.93% |
| 2025-10-09 | $1.07 | $0.90 | $0.1658 | 162,280.0 | -6.73% |
| 2025-10-08 | $1.18 | $0.89 | $0.29 | 542,220.0 | -0.94% |
| 2025-10-07 | $1.05 | $0.75 | $0.30 | 288,346.0 | +26.78% |
| 2025-10-06 | $0.99 | $0.45 | $0.54 | 820,044.0 | +79.24% |
| 2025-10-03 | $0.49 | $0.4208 | $0.0692 | 217,388.0 | +5.00% |
| 2025-10-02 | $0.50 | $0.40 | $0.10 | 45,065.0 | +7.32% |
| 2025-10-01 | $0.46 | $0.3901 | $0.0699 | 38,610.0 | -4.65% |
| 2025-09-30 | $0.43 | $0.4111 | $0.0189 | 32,309.0 | -2.27% |
| 2025-09-29 | $0.444 | $0.395 | $0.049 | 66,692.0 | -2.22% |
| 2025-09-26 | $0.4697 | $0.4146 | $0.0551 | 53,870.0 | -2.15% |
| 2025-09-25 | $0.4599 | $0.42 | $0.0399 | 42,538.0 | -0.02% |
| 2025-09-24 | $0.48 | $0.426 | $0.054 | 42,445.0 | -6.12% |
| 2025-09-23 | $0.5099 | $0.4601 | $0.0498 | 35,541.0 | -1.01% |
| 2025-09-22 | $0.52 | $0.45 | $0.07 | 77,520.0 | +12.25% |
| 2025-09-19 | $0.4502 | $0.4164 | $0.0338 | 139,967.0 | +6.52% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.84 | $0.3901 | $1.45 | 4,393,633.0 | +200.00% |
| 2025-09 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc-Aktien (SLDPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):