Holen Sie sich die Stockscreener-App
4.33
5.25%
-0.24
Solid Power Inc-Aktien (SLDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $4.58 | $4.16 | $0.42 | 8,834,511.0 | -5.25% |
| 2025-08-28 | $4.70 | $4.37 | $0.3278 | 5,938,993.0 | +3.16% |
| 2025-08-27 | $4.73 | $4.41 | $0.32 | 5,663,827.0 | -5.94% |
| 2025-08-26 | $5.01 | $4.69 | $0.3199 | 8,042,422.0 | -0.42% |
| 2025-08-25 | $4.89 | $4.49 | $0.3984 | 7,350,830.0 | -1.05% |
| 2025-08-22 | $4.79 | $4.16 | $0.6349 | 10,239,171.0 | +10.65% |
| 2025-08-21 | $4.37 | $4.08 | $0.285 | 6,242,876.0 | +4.85% |
| 2025-08-20 | $4.21 | $3.87 | $0.34 | 8,039,920.0 | +0.00% |
| 2025-08-19 | $4.74 | $3.90 | $0.84 | 13,916,872.0 | -10.04% |
| 2025-08-18 | $5.31 | $4.55 | $0.76 | 9,638,828.0 | -9.49% |
| 2025-08-15 | $5.37 | $4.97 | $0.399 | 9,595,241.0 | -5.77% |
| 2025-08-14 | $5.62 | $4.58 | $1.04 | 20,224,206.0 | +11.41% |
| 2025-08-13 | $4.83 | $4.09 | $0.7381 | 11,857,696.0 | +16.71% |
| 2025-08-12 | $4.21 | $3.94 | $0.275 | 7,034,199.0 | +5.63% |
| 2025-08-11 | $4.25 | $3.86 | $0.39 | 8,301,578.0 | +0.26% |
| 2025-08-08 | $4.62 | $3.82 | $0.795 | 12,605,456.0 | -12.95% |
| 2025-08-07 | $4.54 | $3.50 | $1.04 | 24,472,436.0 | +30.61% |
| 2025-08-06 | $3.64 | $3.37 | $0.2683 | 8,399,204.0 | -5.25% |
| 2025-08-05 | $3.74 | $3.40 | $0.3399 | 10,612,642.0 | +7.42% |
| 2025-08-04 | $3.40 | $3.10 | $0.295 | 7,159,104.0 | +8.36% |
Solid Power Inc-Aktien (SLDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.62 | $2.90 | $2.72 | 222,271,038.0 | +35.74% |
| 2025-07 | $4.77 | $2.05 | $2.72 | 281,234,411.0 | +45.66% |
| 2025-06 | $2.35 | $1.40 | $0.945 | 145,909,842.0 | +40.38% |
| 2025-05 | $1.88 | $1.07 | $0.81 | 64,506,164.0 | +43.12% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc-Aktien (SLDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc-Aktien (SLDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| 2023-11 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| 2023-10 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| 2023-09 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| 2023-08 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| 2023-07 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| 2023-06 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| 2023-05 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| 2023-04 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| 2023-03 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| 2023-02 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| 2023-01 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
4.42%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):