Holen Sie sich die Stockscreener-App
4.43
3.50%
0.15
Vorhandelsmarkt:
4.54
0.11
+2.48%
Solid Power Inc-Aktien (SLDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $4.53 | $4.21 | $0.3186 | 5,473,031.0 | +3.50% |
| 2026-02-02 | $4.55 | $4.23 | $0.325 | 5,948,102.0 | -4.46% |
| 2026-01-30 | $4.84 | $4.44 | $0.405 | 6,585,094.0 | -6.96% |
| 2026-01-29 | $4.96 | $4.66 | $0.30 | 8,546,953.0 | +1.26% |
| 2026-01-28 | $5.34 | $4.67 | $0.665 | 12,074,199.0 | -8.38% |
| 2026-01-27 | $5.20 | $5.02 | $0.18 | 3,617,039.0 | +1.96% |
| 2026-01-26 | $5.43 | $5.02 | $0.41 | 5,378,258.0 | -6.09% |
| 2026-01-23 | $5.58 | $5.29 | $0.2848 | 5,361,906.0 | -2.69% |
| 2026-01-22 | $5.95 | $5.48 | $0.47 | 9,902,827.0 | +5.89% |
| 2026-01-21 | $5.95 | $4.98 | $0.97 | 10,345,829.0 | -3.66% |
| 2026-01-20 | $5.95 | $5.25 | $0.70 | 7,607,907.0 | -2.50% |
| 2026-01-16 | $5.93 | $5.52 | $0.411 | 6,194,916.0 | -0.53% |
| 2026-01-15 | $6.03 | $5.62 | $0.4149 | 6,178,795.0 | -2.76% |
| 2026-01-14 | $5.89 | $5.38 | $0.515 | 7,107,652.0 | +3.39% |
| 2026-01-13 | $5.71 | $5.26 | $0.45 | 6,047,608.0 | +2.94% |
| 2026-01-12 | $5.55 | $5.24 | $0.315 | 4,762,970.0 | +2.06% |
| 2026-01-09 | $5.42 | $5.15 | $0.27 | 4,220,122.0 | +0.38% |
| 2026-01-08 | $5.46 | $5.03 | $0.435 | 6,690,541.0 | +5.36% |
| 2026-01-07 | $5.14 | $4.91 | $0.23 | 3,587,394.0 | -1.18% |
| 2026-01-06 | $5.21 | $4.82 | $0.395 | 6,225,856.0 | -0.78% |
Solid Power Inc-Aktien (SLDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solid Power Inc-Aktien (SLDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.55 | $4.21 | $0.3436 | 16,894,164.0 | -1.12% |
| 2026-01 | $6.03 | $4.26 | $1.77 | 133,102,169.0 | +5.41% |
Solid Power Inc-Aktien (SLDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.59 | $4.27 | $1.32 | 130,973,196.0 | -17.69% |
| 2025-11 | $8.86 | $4.57 | $4.29 | 312,228,452.0 | -17.20% |
| 2025-10 | $8.05 | $3.42 | $4.63 | 373,117,540.0 | +80.98% |
| 2025-09 | $4.66 | $3.42 | $1.24 | 216,557,165.0 | -19.86% |
| 2025-08 | $5.62 | $2.90 | $2.72 | 213,436,527.0 | +35.74% |
| 2025-07 | $4.77 | $2.05 | $2.72 | 281,234,411.0 | +45.66% |
| 2025-06 | $2.35 | $1.40 | $0.945 | 145,909,842.0 | +40.38% |
| 2025-05 | $1.88 | $1.07 | $0.81 | 64,506,164.0 | +43.12% |
| 2025-04 | $1.20 | $0.68 | $0.52 | 39,969,505.0 | +3.81% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 32,788,294.0 | -14.63% |
| 2025-02 | $1.58 | $1.15 | $0.4299 | 47,452,295.0 | -11.51% |
| 2025-01 | $2.33 | $1.35 | $0.98 | 93,035,619.0 | -26.46% |
Solid Power Inc-Aktien (SLDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.05 | $1.65 | 136,075,178.0 | +84.48% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 41,103,710.0 | -1.69% |
| 2024-10 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| 2024-09 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| 2024-08 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| 2024-07 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| 2024-06 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| 2024-05 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| 2024-04 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| 2024-03 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| 2024-02 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| 2024-01 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):