3.765
price down icon3.05%   -0.165
 
loading

Solid Power Inc-Aktien (SLDP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $3.85 $3.70 $0.15 1,744,187.0 -4.33%
2025-09-24 $4.40 $3.83 $0.57 14,113,946.0 -8.60%
2025-09-23 $4.59 $4.24 $0.35 11,372,912.0 -5.08%
2025-09-22 $4.66 $3.97 $0.685 20,447,892.0 +8.63%
2025-09-19 $4.21 $3.81 $0.405 20,439,481.0 +6.65%
2025-09-18 $3.98 $3.76 $0.22 12,679,883.0 +1.82%
2025-09-17 $4.00 $3.72 $0.285 9,995,866.0 +2.67%
2025-09-16 $4.00 $3.65 $0.3465 9,700,417.0 -6.03%
2025-09-15 $4.02 $3.73 $0.29 9,229,340.0 +4.74%
2025-09-12 $3.86 $3.62 $0.24 6,097,771.0 +3.26%
2025-09-11 $3.85 $3.53 $0.3199 6,638,511.0 +3.37%
2025-09-10 $3.85 $3.55 $0.30 9,094,487.0 -5.82%
2025-09-09 $4.02 $3.65 $0.37 8,507,319.0 -3.57%
2025-09-08 $4.50 $3.90 $0.595 11,477,419.0 -6.44%
2025-09-05 $4.20 $3.90 $0.295 6,083,885.0 +6.62%
2025-09-04 $3.94 $3.75 $0.19 7,062,417.0 +0.00%
2025-09-03 $4.13 $3.92 $0.215 7,046,140.0 -3.44%
2025-09-02 $4.37 $3.97 $0.395 8,824,495.0 -6.00%
2025-08-29 $4.58 $4.16 $0.42 8,834,511.0 -5.25%
2025-08-28 $4.70 $4.37 $0.3278 5,938,993.0 +3.16%
2025-08-27 $4.73 $4.41 $0.32 5,663,827.0 -5.94%
2025-08-26 $5.01 $4.69 $0.3199 8,042,422.0 -0.42%

Solid Power Inc-Aktien (SLDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solid Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solid Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solid Power Inc-Aktien (SLDP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $4.66 $3.53 $1.12 180,556,368.0 -13.16%
2025-08 $5.62 $2.90 $2.72 213,436,527.0 +35.74%
2025-07 $4.77 $2.05 $2.72 281,234,411.0 +45.66%
2025-06 $2.35 $1.40 $0.945 145,909,842.0 +40.38%
2025-05 $1.88 $1.07 $0.81 64,506,164.0 +43.12%
2025-04 $1.20 $0.68 $0.52 39,969,505.0 +3.81%
2025-03 $1.25 $1.03 $0.22 32,788,294.0 -14.63%
2025-02 $1.58 $1.15 $0.4299 47,452,295.0 -11.51%
2025-01 $2.33 $1.35 $0.98 93,035,619.0 -26.46%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.70 $1.05 $1.65 136,075,178.0 +84.48%
2024-11 $1.20 $1.00 $0.20 41,103,710.0 -1.69%
2024-10 $1.40 $1.18 $0.22 26,642,726.0 -12.59%
2024-09 $1.55 $1.18 $0.37 36,173,704.0 -5.59%
2024-08 $1.90 $1.28 $0.62 34,640,556.0 -23.94%
2024-07 $2.35 $1.58 $0.77 49,171,261.0 +13.94%
2024-06 $1.84 $1.48 $0.365 23,114,747.0 -6.78%
2024-05 $2.07 $1.62 $0.45 48,979,924.0 +4.73%
2024-04 $2.11 $1.53 $0.575 40,221,646.0 -16.75%
2024-03 $2.10 $1.31 $0.79 62,037,524.0 +23.78%
2024-02 $1.85 $1.50 $0.355 64,535,834.0 +1.23%
2024-01 $1.79 $1.10 $0.6875 111,335,658.0 +11.72%

Solid Power Inc-Aktien (SLDP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.57 $1.23 $0.34 60,823,823.0 +2.84%
2023-11 $1.75 $1.28 $0.47 48,488,950.0 +6.82%
2023-10 $2.00 $1.20 $0.80 32,119,908.0 -34.65%
2023-09 $2.23 $1.84 $0.39 24,366,963.0 -4.72%
2023-08 $2.88 $2.01 $0.87 39,405,433.0 -25.87%
2023-07 $3.20 $2.39 $0.81 49,112,997.0 +12.60%
2023-06 $2.64 $2.00 $0.64 56,747,266.0 +15.98%
2023-05 $2.46 $1.83 $0.63 64,684,401.0 -3.52%
2023-04 $3.06 $2.18 $0.875 25,936,944.0 -24.58%
2023-03 $3.48 $2.61 $0.87 47,647,643.0 -10.95%
2023-02 $3.86 $3.18 $0.68 39,663,973.0 +0.90%
2023-01 $3.51 $1.95 $1.56 52,958,689.0 +31.89%
auto_parts MOD
$136.83
price down icon 5.95%
$86.42
price down icon 1.09%
auto_parts LKQ
$30.18
price down icon 0.95%
auto_parts BWA
$43.16
price down icon 0.32%
auto_parts ALV
$123.17
price down icon 2.82%
auto_parts MGA
$45.84
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):