Holen Sie sich die Stockscreener-App
34.78
11.30%
-4.43
Handel nachbörslich:
35.00
0.22
+0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Schlumberger Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $37.77 | $34.04 | $3.73 | 49,180,295.0 | -11.30% |
| 2025-04-03 | $40.30 | $39.04 | $1.26 | 40,714,462.0 | -7.06% |
| 2025-04-02 | $42.43 | $41.20 | $1.23 | 16,492,250.0 | -0.02% |
| 2025-04-01 | $42.45 | $41.42 | $1.03 | 13,543,210.0 | +0.96% |
| 2025-03-31 | $42.18 | $41.27 | $0.91 | 13,584,490.0 | -0.19% |
| 2025-03-28 | $42.55 | $41.49 | $1.06 | 12,884,176.0 | -0.52% |
| 2025-03-27 | $42.83 | $41.93 | $0.90 | 23,545,485.0 | -0.75% |
| 2025-03-26 | $43.35 | $42.33 | $1.02 | 11,326,248.0 | +0.33% |
| 2025-03-25 | $42.39 | $41.91 | $0.48 | 11,704,416.0 | +1.39% |
| 2025-03-24 | $41.80 | $41.12 | $0.675 | 10,148,421.0 | +1.73% |
| 2025-03-21 | $41.54 | $40.76 | $0.78 | 67,450,839.0 | -0.70% |
| 2025-03-20 | $41.78 | $40.60 | $1.18 | 12,529,773.0 | +0.49% |
| 2025-03-19 | $41.67 | $40.94 | $0.7277 | 18,903,272.0 | -0.12% |
| 2025-03-18 | $41.76 | $40.80 | $0.96 | 14,220,781.0 | -0.72% |
| 2025-03-17 | $41.70 | $41.03 | $0.665 | 10,659,590.0 | +0.80% |
| 2025-03-14 | $41.43 | $40.30 | $1.13 | 12,807,959.0 | +2.93% |
| 2025-03-13 | $40.63 | $39.62 | $1.01 | 13,564,477.0 | -0.30% |
| 2025-03-12 | $40.63 | $39.73 | $0.90 | 10,292,273.0 | -0.07% |
| 2025-03-11 | $41.46 | $40.02 | $1.44 | 15,341,746.0 | -2.58% |
| 2025-03-10 | $42.17 | $40.88 | $1.29 | 18,464,196.0 | -0.56% |
| 2025-03-07 | $41.87 | $39.86 | $2.01 | 19,007,065.0 | +4.05% |
| 2025-03-06 | $39.97 | $39.01 | $0.955 | 11,917,306.0 | +0.84% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.45 | $34.04 | $8.41 | 169,110,512.0 | -16.79% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
13.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):