Holen Sie sich die Stockscreener-App
34.52
1.17%
-0.41
Handel nachbörslich:
35.10
0.58
+1.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Schlumberger Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $35.53 | $33.62 | $1.91 | 23,934,535.0 | -1.17% |
| 2025-04-24 | $35.09 | $34.05 | $1.04 | 15,171,998.0 | +2.64% |
| 2025-04-23 | $35.59 | $33.80 | $1.79 | 17,247,142.0 | -1.68% |
| 2025-04-22 | $34.97 | $33.83 | $1.14 | 18,809,547.0 | -0.03% |
| 2025-04-21 | $34.72 | $34.00 | $0.72 | 10,696,448.0 | -1.40% |
| 2025-04-17 | $35.46 | $34.13 | $1.33 | 15,914,755.0 | +2.81% |
| 2025-04-16 | $34.70 | $33.79 | $0.915 | 13,123,016.0 | +1.16% |
| 2025-04-15 | $34.37 | $33.61 | $0.76 | 11,234,880.0 | -0.47% |
| 2025-04-14 | $34.70 | $33.45 | $1.25 | 15,469,459.0 | -0.12% |
| 2025-04-11 | $34.01 | $32.10 | $1.91 | 20,880,585.0 | +4.36% |
| 2025-04-10 | $34.85 | $31.88 | $2.97 | 37,711,495.0 | -9.56% |
| 2025-04-09 | $36.48 | $31.11 | $5.37 | 45,351,708.0 | +12.61% |
| 2025-04-08 | $34.23 | $31.52 | $2.71 | 26,872,076.0 | -3.59% |
| 2025-04-07 | $35.12 | $31.86 | $3.26 | 35,995,079.0 | -4.72% |
| 2025-04-04 | $37.77 | $34.04 | $3.73 | 49,180,295.0 | -11.30% |
| 2025-04-03 | $40.30 | $39.04 | $1.26 | 40,714,462.0 | -7.06% |
| 2025-04-02 | $42.43 | $41.20 | $1.23 | 16,492,250.0 | -0.02% |
| 2025-04-01 | $42.45 | $41.42 | $1.03 | 13,543,210.0 | +0.96% |
| 2025-03-31 | $42.18 | $41.27 | $0.91 | 13,584,490.0 | -0.19% |
| 2025-03-28 | $42.55 | $41.49 | $1.06 | 12,884,176.0 | -0.52% |
| 2025-03-27 | $42.83 | $41.93 | $0.90 | 23,545,485.0 | -0.75% |
| 2025-03-26 | $43.35 | $42.33 | $1.02 | 11,326,248.0 | +0.33% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.45 | $31.11 | $11.34 | 452,277,475.0 | -17.42% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
0.19%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):