34.59
price down icon0.06%   -0.02
after-market Handel nachbörslich: 34.73 0.14 +0.40%
loading

Schlumberger Ltd-Aktien (SLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $34.80 $34.22 $0.575 11,502,402.0 -0.06%
2025-09-24 $35.16 $34.55 $0.61 12,733,997.0 +0.35%
2025-09-23 $35.20 $33.70 $1.50 25,849,851.0 +1.68%
2025-09-22 $34.22 $33.43 $0.79 17,921,016.0 -1.48%
2025-09-19 $34.56 $34.01 $0.55 33,100,706.0 -0.89%
2025-09-18 $35.09 $34.16 $0.93 18,747,545.0 -0.14%
2025-09-17 $35.67 $34.48 $1.20 20,407,393.0 -1.28%
2025-09-16 $35.55 $34.62 $0.935 20,791,109.0 +1.35%
2025-09-15 $36.30 $34.75 $1.55 13,806,450.0 -2.25%
2025-09-12 $36.53 $35.42 $1.11 13,475,432.0 -1.28%
2025-09-11 $36.56 $35.77 $0.79 14,250,126.0 -0.36%
2025-09-10 $36.37 $35.17 $1.20 19,893,650.0 +1.06%
2025-09-09 $36.57 $35.77 $0.80 11,125,555.0 +0.00%
2025-09-08 $36.34 $35.41 $0.935 27,239,280.0 -0.11%
2025-09-05 $36.30 $35.43 $0.865 13,433,694.0 -0.53%
2025-09-04 $36.02 $34.55 $1.47 12,325,005.0 +2.89%
2025-09-03 $35.76 $34.91 $0.85 11,587,818.0 -2.51%
2025-09-02 $36.76 $35.66 $1.10 17,566,805.0 -2.55%
2025-08-29 $37.05 $36.51 $0.5403 11,882,179.0 +0.99%
2025-08-28 $36.52 $35.70 $0.825 18,273,558.0 +1.39%
2025-08-27 $36.22 $35.22 $1.00 13,322,304.0 +1.87%

Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $36.76 $33.43 $3.33 327,260,236.0 -6.11%
2025-08 $37.05 $32.15 $4.90 249,898,059.0 +8.99%
2025-07 $38.15 $33.17 $4.98 393,329,301.0 +0.00%
2025-06 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
2025-05 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
2025-04 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
2025-03 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
2025-02 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
2025-01 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
2024-11 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$50.10
price up icon 0.46%
oil_gas_equipment_services HAL
$24.66
price up icon 0.90%
oil_gas_equipment_services TS
$34.78
price up icon 0.29%
oil_gas_equipment_services FTI
$39.93
price up icon 0.99%
oil_gas_equipment_services NOV
$13.35
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):