Holen Sie sich die Stockscreener-App
33.77
2.15%
0.695
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Schlumberger Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.05 | $33.38 | $0.675 | 4,686,495.0 | +2.15% |
| 2025-06-05 | $33.52 | $33.04 | $0.48 | 11,537,907.0 | -0.48% |
| 2025-06-04 | $34.21 | $33.13 | $1.08 | 13,537,965.0 | -2.55% |
| 2025-06-03 | $34.37 | $32.83 | $1.54 | 16,156,887.0 | +2.31% |
| 2025-06-02 | $33.83 | $32.91 | $0.92 | 12,711,617.0 | +0.88% |
| 2025-05-30 | $33.50 | $32.84 | $0.66 | 20,725,932.0 | -1.87% |
| 2025-05-29 | $33.88 | $33.33 | $0.55 | 9,901,838.0 | +0.30% |
| 2025-05-28 | $34.36 | $33.47 | $0.89 | 11,086,609.0 | -1.03% |
| 2025-05-27 | $34.10 | $33.48 | $0.625 | 17,572,903.0 | +0.80% |
| 2025-05-23 | $33.76 | $33.10 | $0.66 | 10,462,073.0 | -0.27% |
| 2025-05-22 | $33.95 | $33.18 | $0.775 | 11,506,186.0 | -0.35% |
| 2025-05-21 | $34.62 | $33.85 | $0.77 | 12,556,283.0 | -2.02% |
| 2025-05-20 | $35.07 | $34.40 | $0.675 | 13,290,946.0 | -1.54% |
| 2025-05-19 | $35.47 | $34.78 | $0.69 | 10,073,670.0 | -1.85% |
| 2025-05-16 | $35.81 | $35.16 | $0.655 | 12,621,515.0 | +0.14% |
| 2025-05-15 | $35.75 | $34.99 | $0.76 | 11,996,683.0 | -0.81% |
| 2025-05-14 | $36.34 | $35.65 | $0.685 | 10,515,942.0 | -0.28% |
| 2025-05-13 | $36.44 | $35.76 | $0.685 | 9,216,893.0 | +0.73% |
| 2025-05-12 | $36.87 | $35.66 | $1.21 | 12,099,316.0 | +3.76% |
| 2025-05-09 | $34.98 | $34.35 | $0.625 | 7,406,545.0 | +0.67% |
| 2025-05-08 | $34.98 | $33.91 | $1.08 | 14,014,666.0 | +2.45% |
| 2025-05-07 | $33.74 | $33.23 | $0.51 | 12,118,396.0 | -0.24% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.37 | $32.83 | $1.54 | 58,630,871.0 | +2.24% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):