Holen Sie sich die Stockscreener-App
36.83
0.22%
-0.08
Handel nachbörslich:
36.95
0.12
+0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Schlumberger Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $37.38 | $36.62 | $0.76 | 32,674,319.0 | -0.22% |
| 2024-12-19 | $37.86 | $36.52 | $1.34 | 15,797,665.0 | -1.13% |
| 2024-12-18 | $39.21 | $37.28 | $1.93 | 15,403,004.0 | -4.11% |
| 2024-12-17 | $39.60 | $38.70 | $0.90 | 18,164,546.0 | -2.38% |
| 2024-12-16 | $41.02 | $39.77 | $1.25 | 14,641,586.0 | -0.85% |
| 2024-12-13 | $41.16 | $40.06 | $1.09 | 10,519,372.0 | -2.14% |
| 2024-12-12 | $41.61 | $41.01 | $0.60 | 7,152,100.0 | -1.11% |
| 2024-12-11 | $41.78 | $40.97 | $0.82 | 9,602,392.0 | +1.69% |
| 2024-12-10 | $41.60 | $40.47 | $1.13 | 9,906,660.0 | -0.73% |
| 2024-12-09 | $41.74 | $41.12 | $0.625 | 10,080,744.0 | +0.51% |
| 2024-12-06 | $41.90 | $40.84 | $1.06 | 15,584,338.0 | -2.52% |
| 2024-12-05 | $43.15 | $41.96 | $1.19 | 8,360,516.0 | -1.68% |
| 2024-12-04 | $43.45 | $42.32 | $1.13 | 9,977,993.0 | -2.08% |
| 2024-12-03 | $44.23 | $43.10 | $1.13 | 7,155,314.0 | +0.05% |
| 2024-12-02 | $43.93 | $43.04 | $0.89 | 8,233,890.0 | -0.71% |
| 2024-11-29 | $44.08 | $43.65 | $0.425 | 3,791,922.0 | +0.64% |
| 2024-11-27 | $44.30 | $43.49 | $0.81 | 8,135,606.0 | +0.41% |
| 2024-11-26 | $43.89 | $43.18 | $0.71 | 10,751,590.0 | -0.62% |
| 2024-11-25 | $44.97 | $43.62 | $1.35 | 12,463,803.0 | -1.09% |
| 2024-11-22 | $44.70 | $44.04 | $0.66 | 8,536,915.0 | +0.39% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 225,928,758.0 | -16.18% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.18 | $46.83 | $7.35 | 211,106,298.0 | +3.71% |
| 2022-11 | $56.04 | $48.86 | $7.18 | 283,022,861.0 | -0.92% |
| 2022-10 | $53.89 | $37.32 | $16.57 | 353,421,477.0 | +44.93% |
| 2022-09 | $40.48 | $33.80 | $6.68 | 246,201,550.0 | -5.90% |
| 2022-08 | $40.90 | $33.43 | $7.47 | 242,659,718.0 | +3.02% |
| 2022-07 | $37.20 | $30.65 | $6.55 | 233,900,840.0 | +3.55% |
| 2022-06 | $49.83 | $34.37 | $15.46 | 335,069,181.0 | -22.19% |
| 2022-05 | $48.69 | $36.96 | $11.73 | 272,588,631.0 | +17.82% |
| 2022-04 | $44.51 | $36.95 | $7.56 | 245,581,221.0 | -5.57% |
| 2022-03 | $46.27 | $36.67 | $9.60 | 470,057,461.0 | +5.28% |
| 2022-02 | $42.64 | $37.29 | $5.35 | 288,728,248.0 | +0.44% |
| 2022-01 | $41.04 | $29.98 | $11.06 | 334,123,620.0 | +30.45% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):