34.78
price down icon11.30%   -4.43
after-market Handel nachbörslich: 35.00 0.22 +0.63%
loading

Schlumberger Ltd-Aktien (SLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $37.77 $34.04 $3.73 49,180,295.0 -11.30%
2025-04-03 $40.30 $39.04 $1.26 40,714,462.0 -7.06%
2025-04-02 $42.43 $41.20 $1.23 16,492,250.0 -0.02%
2025-04-01 $42.45 $41.42 $1.03 13,543,210.0 +0.96%
2025-03-31 $42.18 $41.27 $0.91 13,584,490.0 -0.19%
2025-03-28 $42.55 $41.49 $1.06 12,884,176.0 -0.52%
2025-03-27 $42.83 $41.93 $0.90 23,545,485.0 -0.75%
2025-03-26 $43.35 $42.33 $1.02 11,326,248.0 +0.33%
2025-03-25 $42.39 $41.91 $0.48 11,704,416.0 +1.39%
2025-03-24 $41.80 $41.12 $0.675 10,148,421.0 +1.73%
2025-03-21 $41.54 $40.76 $0.78 67,450,839.0 -0.70%
2025-03-20 $41.78 $40.60 $1.18 12,529,773.0 +0.49%
2025-03-19 $41.67 $40.94 $0.7277 18,903,272.0 -0.12%
2025-03-18 $41.76 $40.80 $0.96 14,220,781.0 -0.72%
2025-03-17 $41.70 $41.03 $0.665 10,659,590.0 +0.80%
2025-03-14 $41.43 $40.30 $1.13 12,807,959.0 +2.93%
2025-03-13 $40.63 $39.62 $1.01 13,564,477.0 -0.30%
2025-03-12 $40.63 $39.73 $0.90 10,292,273.0 -0.07%
2025-03-11 $41.46 $40.02 $1.44 15,341,746.0 -2.58%
2025-03-10 $42.17 $40.88 $1.29 18,464,196.0 -0.56%
2025-03-07 $41.87 $39.86 $2.01 19,007,065.0 +4.05%
2025-03-06 $39.97 $39.01 $0.955 11,917,306.0 +0.84%

Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $42.45 $34.04 $8.41 169,110,512.0 -16.79%
2025-03 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
2025-02 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
2025-01 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
2024-11 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$35.41
price down icon 13.34%
oil_gas_equipment_services TS
$33.17
price down icon 7.60%
oil_gas_equipment_services HAL
$19.98
price down icon 10.76%
oil_gas_equipment_services FTI
$25.16
price down icon 14.68%
oil_gas_equipment_services CHX
$24.35
price down icon 11.90%
Kapitalisierung:     |  Volumen (24h):