Holen Sie sich die Stockscreener-App
32.87
0.24%
0.08
Handel nachbörslich:
32.86
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Schlumberger Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $33.22 | $32.59 | $0.63 | 10,215,128.0 | +0.24% |
| 2025-08-07 | $33.66 | $32.71 | $0.95 | 10,176,021.0 | -0.21% |
| 2025-08-06 | $34.10 | $32.66 | $1.44 | 11,457,111.0 | -1.91% |
| 2025-08-05 | $33.62 | $32.70 | $0.92 | 12,202,685.0 | +1.89% |
| 2025-08-04 | $33.20 | $32.54 | $0.6599 | 11,891,621.0 | -0.51% |
| 2025-08-01 | $33.61 | $32.36 | $1.25 | 17,067,310.0 | -2.22% |
| 2025-07-31 | $34.38 | $33.69 | $0.695 | 13,115,608.0 | -1.08% |
| 2025-07-30 | $35.51 | $33.92 | $1.59 | 17,946,146.0 | -4.10% |
| 2025-07-29 | $35.96 | $35.20 | $0.755 | 14,238,269.0 | -1.03% |
| 2025-07-28 | $36.19 | $35.56 | $0.625 | 13,363,471.0 | +1.49% |
| 2025-07-25 | $35.63 | $35.11 | $0.52 | 11,447,194.0 | +0.65% |
| 2025-07-24 | $35.40 | $34.71 | $0.69 | 15,590,763.0 | +0.28% |
| 2025-07-23 | $35.30 | $35.09 | $0.215 | 8,672,438.0 | +2.30% |
| 2025-07-22 | $34.45 | $33.36 | $1.09 | 20,666,971.0 | +2.42% |
| 2025-07-21 | $34.28 | $33.46 | $0.82 | 22,391,577.0 | +0.66% |
| 2025-07-18 | $35.11 | $33.17 | $1.94 | 35,304,657.0 | -3.89% |
| 2025-07-17 | $34.85 | $34.17 | $0.68 | 70,969,006.0 | +0.23% |
| 2025-07-16 | $35.19 | $34.30 | $0.89 | 19,840,478.0 | -1.37% |
| 2025-07-15 | $36.22 | $34.91 | $1.30 | 17,339,666.0 | -3.18% |
| 2025-07-14 | $37.12 | $35.96 | $1.16 | 12,682,127.0 | -2.92% |
| 2025-07-11 | $38.15 | $36.34 | $1.81 | 11,316,750.0 | +1.80% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schlumberger Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schlumberger Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.10 | $32.36 | $1.74 | 83,225,004.0 | -2.75% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Schlumberger Ltd-Aktien (SLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
0.82%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):