Holen Sie sich die Stockscreener-App
36.07
4.09%
-1.54
Vorhandelsmarkt:
36.19
0.12
+0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SLB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Slb Ltd-Aktien (SLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-12 | $37.55 | $36.00 | $1.55 | 11,571,661.0 | -4.09% |
| 2025-11-11 | $38.08 | $37.11 | $0.965 | 10,405,040.0 | +1.90% |
| 2025-11-10 | $37.05 | $36.11 | $0.9354 | 11,984,813.0 | +0.68% |
| 2025-11-07 | $36.80 | $35.89 | $0.91 | 11,055,484.0 | +0.83% |
| 2025-11-06 | $37.20 | $36.34 | $0.865 | 14,644,765.0 | -0.52% |
| 2025-11-05 | $37.03 | $35.96 | $1.07 | 14,652,171.0 | +1.19% |
| 2025-11-04 | $36.46 | $35.78 | $0.675 | 18,636,726.0 | -2.43% |
| 2025-11-03 | $37.30 | $36.02 | $1.28 | 19,345,362.0 | +2.66% |
| 2025-10-31 | $36.53 | $35.77 | $0.755 | 14,902,331.0 | -0.72% |
| 2025-10-30 | $37.05 | $36.28 | $0.77 | 15,547,975.0 | -1.38% |
| 2025-10-29 | $36.95 | $35.79 | $1.16 | 16,272,891.0 | +2.70% |
| 2025-10-28 | $36.33 | $35.69 | $0.645 | 12,491,022.0 | -0.83% |
| 2025-10-27 | $36.83 | $35.89 | $0.94 | 17,421,158.0 | +0.92% |
| 2025-10-24 | $36.64 | $35.80 | $0.8393 | 16,982,227.0 | -0.50% |
| 2025-10-23 | $36.09 | $34.98 | $1.11 | 19,420,961.0 | +3.18% |
| 2025-10-22 | $35.23 | $34.00 | $1.23 | 18,617,687.0 | +4.12% |
| 2025-10-21 | $33.98 | $33.12 | $0.865 | 18,016,847.0 | +0.27% |
| 2025-10-20 | $33.48 | $32.50 | $0.98 | 17,846,992.0 | +2.45% |
| 2025-10-17 | $33.26 | $31.64 | $1.61 | 38,998,120.0 | -0.88% |
| 2025-10-16 | $32.94 | $32.35 | $0.59 | 24,435,746.0 | +1.07% |
| 2025-10-15 | $32.91 | $32.33 | $0.5801 | 16,116,452.0 | +0.00% |
| 2025-10-14 | $32.76 | $31.69 | $1.07 | 13,004,549.0 | +0.93% |
Slb Ltd-Aktien (SLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Slb Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Slb Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Slb Ltd-Aktien (SLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.08 | $35.78 | $2.29 | 123,867,683.0 | +0.03% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd-Aktien (SLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Slb Ltd-Aktien (SLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):