Holen Sie sich die Stockscreener-App
155.33
2.12%
-3.37
Handel nachbörslich:
155.33
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $160.0 | $154.4 | $5.62 | 375,721.0 | -2.12% |
| 2025-02-20 | $158.8 | $154.5 | $4.26 | 293,535.0 | +1.73% |
| 2025-02-19 | $157.4 | $149.8 | $7.64 | 373,687.0 | +1.41% |
| 2025-02-18 | $154.8 | $147.1 | $7.70 | 452,333.0 | +2.87% |
| 2025-02-14 | $151.9 | $148.5 | $3.32 | 256,126.0 | -0.60% |
| 2025-02-13 | $152.0 | $147.1 | $4.93 | 266,045.0 | -0.19% |
| 2025-02-12 | $150.9 | $144.2 | $6.70 | 302,279.0 | +2.04% |
| 2025-02-11 | $149.6 | $143.2 | $6.41 | 383,870.0 | +0.90% |
| 2025-02-10 | $147.0 | $138.8 | $8.16 | 555,737.0 | +2.61% |
| 2025-02-07 | $148.5 | $140.8 | $7.66 | 406,844.0 | -3.22% |
| 2025-02-06 | $150.0 | $145.7 | $4.32 | 599,873.0 | -1.11% |
| 2025-02-05 | $149.1 | $138.5 | $10.56 | 793,488.0 | +9.12% |
| 2025-02-04 | $142.7 | $129.3 | $13.47 | 624,528.0 | +1.34% |
| 2025-02-03 | $137.2 | $129.7 | $7.54 | 809,429.0 | -0.59% |
| 2025-01-31 | $139.9 | $134.6 | $5.33 | 371,745.0 | -0.08% |
| 2025-01-30 | $136.9 | $131.5 | $5.44 | 256,085.0 | +1.92% |
| 2025-01-29 | $135.3 | $131.8 | $3.59 | 224,335.0 | +0.15% |
| 2025-01-28 | $133.6 | $128.9 | $4.73 | 176,827.0 | +0.63% |
| 2025-01-27 | $136.2 | $130.4 | $5.83 | 338,633.0 | -2.52% |
| 2025-01-24 | $141.1 | $134.9 | $6.18 | 238,548.0 | -4.23% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $160.0 | $129.3 | $30.73 | 6,869,216.0 | +14.56% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
4.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):