Silicon Laboratories Inc (SLAB)

Date: O: H: L: C: Vol:

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$222.88	$221.98	$0.9	427,851	-0.15%
Nov 03, 2026	$222.63	$222.17	$0.46	584,318	+0.11%
Nov 02, 2026	$222.77	$221.90	$0.87	460,827	-0.16%
Oct 30, 2026	$222.78	$221.40	$1.38	488,432	+0.04%
Oct 29, 2026	$222.63	$221.49	$1.14	184,957	+0.27%
Oct 28, 2026	$221.96	$221.32	$0.64	233,381	+0.00%
Oct 27, 2026	$222.14	$221.27	$0.87	237,037	+0.23%
Oct 26, 2026	$221.80	$220.97	$0.83	253,504	-0.01%
Oct 23, 2026	$221.35	$221.00	$0.35	268,256	+0.07%
Oct 22, 2026	$221.62	$221.11	$0.51	340,944	-0.27%
Oct 21, 2026	$221.77	$221.09	$0.68	283,634	+0.28%
Oct 20, 2026	$221.50	$220.86	$0.64	179,502	+0.05%
Oct 19, 2026	$221.73	$220.98	$0.75	284,825	-0.00%
Oct 16, 2026	$221.69	$220.56	$1.13	303,184	-0.02%
Oct 15, 2026	$222.03	$220.93	$1.09	503,609	-0.02%
Oct 14, 2026	$221.85	$220.97	$0.88	435,319	-0.03%
Oct 13, 2026	$221.90	$221.15	$0.75	191,722	-0.25%
Oct 12, 2026	$222.02	$221.50	$0.52	364,711	-0.15%
Oct 09, 2026	$222.20	$221.22	$0.98	151,576	+0.13%
Oct 08, 2026	$222.28	$221.55	$0.73	565,271	-0.09%
Oct 07, 2026	$222.90	$221.60	$1.30	339,206	-0.30%
Oct 06, 2026	$223.05	$222.53	$0.5225	308,228	-0.08%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$222.88	$221.90	$0.98	1,472,996	-0.20%
Oct, 2026	$223.50	$220.56	$2.94	6,987,713	+0.39%
Sep, 2026	$222.49	$216.88	$5.61	4,831,003	+1.15%
Aug, 2026	$219.75	$217.61	$2.13	5,020,548	+0.71%
Jul, 2026	$219.47	$216.03	$3.44	7,032,560	-0.48%
Jun, 2026	$220.90	$216.51	$4.39	9,759,484	+0.44%
May, 2026	$219.20	$215.02	$4.18	7,920,849	-0.05%
Apr, 2026	$217.94	$206.64	$11.31	8,432,214	+4.59%
Mar, 2026	$208.23	$201.02	$7.21	12,243,944	+1.77%
Feb, 2026	$208.84	$134.72	$74.12	27,273,951	+43.58%
Jan, 2026	$157.29	$131.69	$25.60	6,506,580	+8.99%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$146.62	$125.06	$21.56	5,453,663	+4.16%
Nov, 2025	$133.00	$115.51	$17.50	5,626,902	-2.67%
Oct, 2025	$140.37	$121.75	$18.62	5,264,154	-0.04%
Sep, 2025	$143.46	$127.41	$16.05	4,897,188	-2.40%
Aug, 2025	$145.78	$119.59	$26.19	7,937,005	+1.96%
Jul, 2025	$153.71	$129.54	$24.17	9,556,710	-10.58%
Jun, 2025	$150.25	$119.66	$30.59	7,908,390	+22.26%
May, 2025	$135.19	$100.87	$34.32	7,323,933	+18.45%
Apr, 2025	$117.79	$82.82	$34.97	11,147,434	-9.60%
Mar, 2025	$141.25	$109.91	$31.34	7,099,466	-19.76%
Feb, 2025	$160.00	$129.27	$30.73	8,480,899	+3.47%
Jan, 2025	$141.86	$123.74	$18.11	5,773,748	+9.15%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$133.59	$108.80	$24.80	5,811,541	+12.84%
Nov, 2024	$117.40	$96.60	$20.80	6,687,878	+6.54%
Oct, 2024	$118.70	$103.75	$14.95	4,131,174	-10.13%
Sep, 2024	$119.72	$103.62	$16.10	4,952,995	-2.37%
Aug, 2024	$121.31	$94.00	$27.31	6,128,782	-1.47%
Jul, 2024	$126.27	$107.57	$18.70	7,498,001	+8.59%
Jun, 2024	$128.00	$107.04	$20.96	6,177,368	-12.32%
May, 2024	$133.34	$117.19	$16.15	4,772,779	+3.85%
Apr, 2024	$146.44	$112.13	$34.31	8,876,449	-15.47%
Mar, 2024	$154.91	$127.14	$27.77	4,848,613	+4.49%
Feb, 2024	$145.39	$115.35	$30.04	7,032,912	+11.49%
Jan, 2024	$136.61	$114.35	$22.26	6,504,690	-6.74%

Ähnlich wie SLAB