Holen Sie sich die Stockscreener-App
140.47
1.97%
4.23
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $140.4 | $137.2 | $3.25 | 10,179.0 | +3.08% |
| 2025-01-21 | $139.0 | $134.8 | $4.22 | 261,395.0 | +1.11% |
| 2025-01-17 | $137.1 | $134.5 | $2.58 | 342,407.0 | +1.70% |
| 2025-01-16 | $139.3 | $132.3 | $6.95 | 284,174.0 | -3.72% |
| 2025-01-15 | $138.9 | $135.9 | $3.01 | 230,628.0 | +3.33% |
| 2025-01-14 | $135.2 | $132.5 | $2.67 | 351,465.0 | -0.10% |
| 2025-01-13 | $133.9 | $129.5 | $4.36 | 324,379.0 | +0.17% |
| 2025-01-10 | $134.1 | $123.7 | $10.32 | 439,823.0 | +3.94% |
| 2025-01-08 | $128.2 | $125.0 | $3.21 | 220,397.0 | -0.83% |
| 2025-01-07 | $134.8 | $128.1 | $6.75 | 310,221.0 | -2.04% |
| 2025-01-06 | $135.9 | $129.8 | $6.17 | 247,044.0 | +3.25% |
| 2025-01-03 | $128.4 | $124.8 | $3.60 | 202,748.0 | +2.09% |
| 2025-01-02 | $128.9 | $124.3 | $4.66 | 258,781.0 | +0.67% |
| 2024-12-31 | $126.5 | $123.8 | $2.70 | 144,966.0 | -0.51% |
| 2024-12-30 | $127.0 | $123.2 | $3.81 | 183,831.0 | -2.29% |
| 2024-12-27 | $129.4 | $126.1 | $3.31 | 185,866.0 | -1.29% |
| 2024-12-26 | $130.7 | $127.1 | $3.66 | 209,800.0 | +0.36% |
| 2024-12-24 | $129.1 | $125.3 | $3.74 | 106,207.0 | +1.99% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $140.4 | $123.7 | $16.70 | 3,483,641.0 | +13.05% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
1.43%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):