Holen Sie sich die Stockscreener-App
216.90
0.16%
-0.29
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $217.3 | $216.7 | $0.65 | 207,851.0 | -0.16% |
| 2026-04-29 | $217.3 | $215.5 | $1.83 | 403,866.0 | +0.69% |
| 2026-04-28 | $215.9 | $214.2 | $1.63 | 686,109.0 | +0.33% |
| 2026-04-27 | $216.0 | $214.2 | $1.76 | 536,002.0 | -0.23% |
| 2026-04-24 | $215.7 | $213.3 | $2.44 | 602,148.0 | +0.46% |
| 2026-04-23 | $215.0 | $213.1 | $1.91 | 455,519.0 | +0.14% |
| 2026-04-22 | $216.6 | $214.0 | $2.55 | 412,631.0 | -0.14% |
| 2026-04-21 | $214.9 | $213.9 | $0.99 | 410,089.0 | +0.28% |
| 2026-04-20 | $214.0 | $212.6 | $1.38 | 314,539.0 | +0.49% |
| 2026-04-17 | $213.7 | $212.1 | $1.63 | 275,720.0 | +0.29% |
| 2026-04-16 | $212.4 | $211.1 | $1.33 | 294,914.0 | +0.19% |
| 2026-04-15 | $211.9 | $210.8 | $1.13 | 346,999.0 | +0.39% |
| 2026-04-14 | $212.0 | $210.9 | $1.05 | 294,884.0 | -0.12% |
| 2026-04-13 | $212.2 | $210.8 | $1.38 | 239,463.0 | +0.05% |
| 2026-04-10 | $211.7 | $210.3 | $1.42 | 272,862.0 | +0.40% |
| 2026-04-09 | $210.9 | $210.0 | $0.95 | 313,505.0 | +0.01% |
| 2026-04-08 | $211.7 | $209.2 | $2.47 | 573,791.0 | +0.17% |
| 2026-04-07 | $210.1 | $208.1 | $1.99 | 463,147.0 | +0.24% |
| 2026-04-06 | $209.5 | $208.2 | $1.25 | 165,924.0 | +0.17% |
| 2026-04-02 | $209.3 | $206.6 | $2.68 | 360,663.0 | +0.68% |
| 2026-04-01 | $209.6 | $207.3 | $2.24 | 451,170.0 | -0.21% |
| 2026-03-31 | $208.2 | $206.6 | $1.66 | 291,625.0 | +1.12% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $217.3 | $206.6 | $10.70 | 8,081,796.0 | +4.18% |
| 2026-03 | $208.2 | $201.0 | $7.21 | 12,243,944.0 | +1.77% |
| 2026-02 | $208.8 | $134.7 | $74.12 | 27,273,951.0 | +43.58% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
2.65%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):