loading

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $137.2 $134.3 $2.90 167,962.0 +0.48%
2025-10-23 $135.0 $130.2 $4.76 155,536.0 +1.98%
2025-10-22 $133.0 $129.5 $3.54 325,708.0 -1.62%
2025-10-21 $136.6 $132.7 $3.81 236,596.0 -2.50%
2025-10-20 $139.9 $133.6 $6.31 224,250.0 +1.01%
2025-10-17 $137.9 $135.0 $2.86 173,043.0 -1.21%
2025-10-16 $138.9 $134.9 $4.02 214,782.0 +0.36%
2025-10-15 $137.4 $131.8 $5.58 215,367.0 +4.97%
2025-10-14 $132.0 $125.1 $6.86 224,836.0 +1.35%
2025-10-13 $130.0 $125.5 $4.55 218,686.0 +5.62%
2025-10-10 $134.0 $121.8 $12.29 417,357.0 -8.86%
2025-10-09 $135.6 $131.8 $3.75 149,989.0 -0.63%
2025-10-08 $135.9 $131.1 $4.76 193,321.0 +2.45%
2025-10-07 $136.9 $131.1 $5.80 188,970.0 -2.55%
2025-10-06 $137.4 $133.6 $3.80 283,822.0 +0.63%
2025-10-03 $137.2 $133.6 $3.69 205,219.0 +0.56%
2025-10-02 $134.1 $131.3 $2.87 175,921.0 +2.09%
2025-10-01 $131.6 $129.0 $2.58 209,727.0 -0.26%
2025-09-30 $131.5 $128.8 $2.69 239,088.0 +1.75%
2025-09-29 $131.9 $128.6 $3.29 250,899.0 -1.35%
2025-09-26 $134.4 $128.7 $5.70 316,712.0 +0.45%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $139.9 $121.8 $18.13 4,149,054.0 +3.04%
2025-09 $143.5 $127.4 $16.05 4,897,188.0 -2.40%
2025-08 $145.8 $119.6 $26.19 7,937,005.0 +1.96%
2025-07 $153.7 $129.5 $24.17 9,556,710.0 -10.58%
2025-06 $150.2 $119.7 $30.59 7,908,390.0 +22.26%
2025-05 $135.2 $100.9 $34.32 7,323,933.0 +18.45%
2025-04 $117.8 $82.82 $34.97 11,147,434.0 -9.60%
2025-03 $141.2 $109.9 $31.34 7,099,466.0 -19.76%
2025-02 $160.0 $129.3 $30.73 8,480,899.0 +3.47%
2025-01 $141.9 $123.7 $18.11 5,773,748.0 +9.15%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.6 $108.8 $24.80 5,811,541.0 +12.84%
2024-11 $117.4 $96.60 $20.80 6,687,878.0 +6.54%
2024-10 $118.7 $103.8 $14.95 4,131,174.0 -10.13%
2024-09 $119.7 $103.6 $16.10 4,952,995.0 -2.37%
2024-08 $121.3 $94.00 $27.31 6,128,782.0 -1.47%
2024-07 $126.3 $107.6 $18.70 7,498,001.0 +8.59%
2024-06 $128.0 $107.0 $20.96 6,177,368.0 -12.32%
2024-05 $133.3 $117.2 $16.15 4,772,779.0 +3.85%
2024-04 $146.4 $112.1 $34.31 8,876,449.0 -15.47%
2024-03 $154.9 $127.1 $27.77 4,848,613.0 +4.49%
2024-02 $145.4 $115.3 $30.04 7,032,912.0 +11.49%
2024-01 $136.6 $114.3 $22.26 6,504,690.0 -6.74%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.8 $104.4 $32.47 8,856,841.0 +25.53%
2023-11 $105.9 $74.56 $31.37 12,358,382.0 +14.31%
2023-10 $117.5 $88.73 $28.75 8,760,608.0 -20.46%
2023-09 $135.9 $113.3 $22.54 8,177,301.0 -14.07%
2023-08 $148.1 $127.0 $21.09 6,918,745.0 -9.57%
2023-07 $166.9 $142.1 $24.83 6,613,943.0 -5.45%
2023-06 $164.2 $140.9 $23.37 8,522,757.0 +12.13%
2023-05 $153.0 $132.4 $20.62 12,631,746.0 +0.98%
2023-04 $174.9 $132.7 $42.17 12,571,227.0 -20.44%
2023-03 $184.3 $161.8 $22.45 12,273,470.0 -1.93%
2023-02 $194.7 $169.2 $25.43 12,591,066.0 +13.78%
2023-01 $160.3 $133.0 $27.36 6,116,302.0 +15.66%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):