Holen Sie sich die Stockscreener-App
100.71
0.24%
0.24
Handel nachbörslich:
100.71
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $101.5 | $99.74 | $1.74 | 214,470.0 | +0.24% |
| 2024-11-15 | $104.3 | $99.16 | $5.13 | 372,709.0 | -4.19% |
| 2024-11-14 | $107.6 | $103.6 | $4.00 | 207,250.0 | -0.95% |
| 2024-11-13 | $106.3 | $104.7 | $1.61 | 401,334.0 | +0.68% |
| 2024-11-12 | $108.4 | $103.9 | $4.54 | 289,614.0 | -2.97% |
| 2024-11-11 | $112.6 | $106.8 | $5.87 | 257,748.0 | -3.32% |
| 2024-11-08 | $112.4 | $111.1 | $1.31 | 202,888.0 | -1.36% |
| 2024-11-07 | $116.5 | $112.6 | $3.94 | 282,355.0 | -1.77% |
| 2024-11-06 | $117.4 | $107.0 | $10.37 | 681,460.0 | +10.76% |
| 2024-11-05 | $111.0 | $96.60 | $14.35 | 959,436.0 | -0.27% |
| 2024-11-04 | $106.8 | $104.0 | $2.81 | 408,369.0 | -1.40% |
| 2024-11-01 | $107.9 | $104.5 | $3.34 | 378,338.0 | +2.28% |
| 2024-10-31 | $111.7 | $103.8 | $7.92 | 327,493.0 | -7.13% |
| 2024-10-30 | $116.1 | $111.7 | $4.35 | 197,394.0 | -5.00% |
| 2024-10-29 | $117.9 | $114.2 | $3.64 | 172,243.0 | +2.26% |
| 2024-10-28 | $116.0 | $113.9 | $2.11 | 123,731.0 | +1.25% |
| 2024-10-25 | $116.0 | $113.4 | $2.55 | 125,197.0 | +0.26% |
| 2024-10-24 | $113.7 | $109.1 | $4.57 | 205,210.0 | +2.54% |
| 2024-10-23 | $113.6 | $108.6 | $5.05 | 239,452.0 | -1.13% |
| 2024-10-22 | $113.2 | $111.2 | $2.05 | 119,504.0 | -1.72% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $117.4 | $96.60 | $20.80 | 4,870,441.0 | -3.03% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $150.7 | $130.0 | $20.71 | 6,934,129.0 | -6.72% |
| 2022-11 | $147.1 | $112.6 | $34.53 | 8,680,212.0 | +26.56% |
| 2022-10 | $136.1 | $109.4 | $26.63 | 11,221,181.0 | -6.90% |
| 2022-09 | $134.3 | $113.5 | $20.78 | 12,805,164.0 | -1.51% |
| 2022-08 | $154.8 | $125.2 | $29.59 | 7,412,640.0 | -15.02% |
| 2022-07 | $149.8 | $114.5 | $35.32 | 7,276,622.0 | +5.18% |
| 2022-06 | $152.7 | $130.1 | $22.60 | 7,818,022.0 | -5.99% |
| 2022-05 | $153.8 | $133.8 | $20.09 | 8,973,723.0 | +10.56% |
| 2022-04 | $152.3 | $124.8 | $27.53 | 8,852,428.0 | -10.18% |
| 2022-03 | $158.2 | $131.0 | $27.26 | 11,563,567.0 | -2.28% |
| 2022-02 | $183.0 | $141.2 | $41.81 | 7,032,537.0 | -6.95% |
| 2022-01 | $212.0 | $146.9 | $65.03 | 6,605,600.0 | -19.97% |
1.60%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):