134.28
price up icon0.56%   0.75
after-market Handel nachbörslich: 134.28
loading

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $137.2 $133.6 $3.69 205,219.0 +0.56%
2025-10-02 $134.1 $131.3 $2.87 175,921.0 +2.09%
2025-10-01 $131.6 $129.0 $2.58 209,727.0 -0.26%
2025-09-30 $131.5 $128.8 $2.69 239,088.0 +1.75%
2025-09-29 $131.9 $128.6 $3.29 250,899.0 -1.35%
2025-09-26 $134.4 $128.7 $5.70 316,712.0 +0.45%
2025-09-25 $131.1 $128.2 $2.95 168,751.0 -1.47%
2025-09-24 $133.9 $131.2 $2.72 193,523.0 -1.13%
2025-09-23 $138.0 $133.4 $4.64 264,489.0 -2.54%
2025-09-22 $139.0 $136.5 $2.54 174,398.0 -0.14%
2025-09-19 $141.3 $136.8 $4.47 507,240.0 -2.91%
2025-09-18 $143.5 $139.9 $3.51 320,457.0 +3.76%
2025-09-17 $141.0 $133.1 $7.94 245,385.0 +1.23%
2025-09-16 $135.9 $132.5 $3.37 179,407.0 -0.01%
2025-09-15 $136.2 $134.2 $1.96 132,770.0 +0.56%
2025-09-12 $135.9 $132.9 $2.93 144,117.0 -1.28%
2025-09-11 $135.7 $133.1 $2.57 197,451.0 +2.50%
2025-09-10 $136.6 $131.8 $4.76 199,728.0 -2.46%
2025-09-09 $136.3 $133.7 $2.59 198,205.0 +0.59%
2025-09-08 $136.6 $134.0 $2.54 148,624.0 -0.53%
2025-09-05 $138.6 $134.6 $3.93 172,644.0 +0.42%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $137.2 $129.0 $8.25 796,086.0 +2.40%
2025-09 $143.5 $127.4 $16.05 4,897,188.0 -2.40%
2025-08 $145.8 $119.6 $26.19 7,937,005.0 +1.96%
2025-07 $153.7 $129.5 $24.17 9,556,710.0 -10.58%
2025-06 $150.2 $119.7 $30.59 7,908,390.0 +22.26%
2025-05 $135.2 $100.9 $34.32 7,323,933.0 +18.45%
2025-04 $117.8 $82.82 $34.97 11,147,434.0 -9.60%
2025-03 $141.2 $109.9 $31.34 7,099,466.0 -19.76%
2025-02 $160.0 $129.3 $30.73 8,480,899.0 +3.47%
2025-01 $141.9 $123.7 $18.11 5,773,748.0 +9.15%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.6 $108.8 $24.80 5,811,541.0 +12.84%
2024-11 $117.4 $96.60 $20.80 6,687,878.0 +6.54%
2024-10 $118.7 $103.8 $14.95 4,131,174.0 -10.13%
2024-09 $119.7 $103.6 $16.10 4,952,995.0 -2.37%
2024-08 $121.3 $94.00 $27.31 6,128,782.0 -1.47%
2024-07 $126.3 $107.6 $18.70 7,498,001.0 +8.59%
2024-06 $128.0 $107.0 $20.96 6,177,368.0 -12.32%
2024-05 $133.3 $117.2 $16.15 4,772,779.0 +3.85%
2024-04 $146.4 $112.1 $34.31 8,876,449.0 -15.47%
2024-03 $154.9 $127.1 $27.77 4,848,613.0 +4.49%
2024-02 $145.4 $115.3 $30.04 7,032,912.0 +11.49%
2024-01 $136.6 $114.3 $22.26 6,504,690.0 -6.74%

Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.8 $104.4 $32.47 8,856,841.0 +25.53%
2023-11 $105.9 $74.56 $31.37 12,358,382.0 +14.31%
2023-10 $117.5 $88.73 $28.75 8,760,608.0 -20.46%
2023-09 $135.9 $113.3 $22.54 8,177,301.0 -14.07%
2023-08 $148.1 $127.0 $21.09 6,918,745.0 -9.57%
2023-07 $166.9 $142.1 $24.83 6,613,943.0 -5.45%
2023-06 $164.2 $140.9 $23.37 8,522,757.0 +12.13%
2023-05 $153.0 $132.4 $20.62 12,631,746.0 +0.98%
2023-04 $174.9 $132.7 $42.17 12,571,227.0 -20.44%
2023-03 $184.3 $161.8 $22.45 12,273,470.0 -1.93%
2023-02 $194.7 $169.2 $25.43 12,591,066.0 +13.78%
2023-01 $160.3 $133.0 $27.36 6,116,302.0 +15.66%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Kapitalisierung:     |  Volumen (24h):