Holen Sie sich die Stockscreener-App
141.52
2.34%
3.24
Handel nachbörslich:
141.52
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $142.9 | $138.9 | $4.03 | 324,031.0 | +2.34% |
| 2025-12-04 | $140.9 | $137.0 | $3.91 | 278,434.0 | +0.44% |
| 2025-12-03 | $137.9 | $129.4 | $8.47 | 253,852.0 | +6.41% |
| 2025-12-02 | $130.8 | $127.0 | $3.79 | 244,232.0 | +2.17% |
| 2025-12-01 | $127.4 | $125.1 | $2.33 | 214,894.0 | -0.74% |
| 2025-11-28 | $128.1 | $125.8 | $2.24 | 136,286.0 | +1.16% |
| 2025-11-26 | $126.7 | $123.2 | $3.47 | 243,383.0 | +2.12% |
| 2025-11-25 | $123.6 | $120.4 | $3.27 | 210,211.0 | +1.96% |
| 2025-11-24 | $123.8 | $119.8 | $4.02 | 280,693.0 | +0.17% |
| 2025-11-21 | $121.5 | $115.5 | $6.02 | 359,688.0 | +4.17% |
| 2025-11-20 | $121.6 | $115.8 | $5.77 | 265,782.0 | -1.62% |
| 2025-11-19 | $119.3 | $116.6 | $2.67 | 315,161.0 | +1.11% |
| 2025-11-18 | $119.0 | $115.7 | $3.26 | 269,155.0 | -0.62% |
| 2025-11-17 | $121.9 | $116.2 | $5.67 | 196,559.0 | -3.67% |
| 2025-11-14 | $123.4 | $119.8 | $3.56 | 212,074.0 | -1.46% |
| 2025-11-13 | $127.9 | $122.7 | $5.19 | 263,030.0 | -2.56% |
| 2025-11-12 | $130.2 | $126.3 | $3.97 | 184,901.0 | -0.52% |
| 2025-11-11 | $130.9 | $125.6 | $5.32 | 335,412.0 | -2.31% |
| 2025-11-10 | $131.5 | $127.7 | $3.81 | 304,798.0 | +3.33% |
| 2025-11-07 | $129.1 | $124.4 | $4.67 | 302,917.0 | -2.94% |
| 2025-11-06 | $133.0 | $126.8 | $6.24 | 423,910.0 | +0.57% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $142.9 | $125.1 | $17.88 | 1,639,474.0 | +10.93% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):