Holen Sie sich die Stockscreener-App
218.41
0.05%
0.11
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $218.9 | $218.2 | $0.67 | 238,726.0 | +0.05% |
| 2026-08-13 | $219.2 | $217.8 | $1.43 | 238,648.0 | -0.24% |
| 2026-08-12 | $219.4 | $218.2 | $1.21 | 253,877.0 | -0.05% |
| 2026-08-11 | $219.2 | $218.1 | $1.13 | 175,519.0 | +0.23% |
| 2026-08-10 | $219.2 | $218.0 | $1.22 | 192,011.0 | -0.36% |
| 2026-08-07 | $219.4 | $218.6 | $0.795 | 166,703.0 | +0.34% |
| 2026-08-06 | $219.7 | $218.4 | $1.34 | 165,439.0 | +0.11% |
| 2026-08-05 | $218.9 | $217.9 | $0.97 | 189,402.0 | -0.07% |
| 2026-08-04 | $219.2 | $217.8 | $1.44 | 173,667.0 | +0.18% |
| 2026-08-03 | $218.5 | $217.8 | $0.69 | 182,081.0 | +0.23% |
| 2026-07-31 | $218.2 | $216.8 | $1.33 | 280,133.0 | +0.26% |
| 2026-07-30 | $218.3 | $216.3 | $1.95 | 311,543.0 | +0.23% |
| 2026-07-29 | $217.8 | $216.2 | $1.56 | 399,632.0 | -0.37% |
| 2026-07-28 | $218.2 | $216.7 | $1.57 | 394,597.0 | -0.02% |
| 2026-07-27 | $217.8 | $216.8 | $0.98 | 218,392.0 | +0.19% |
| 2026-07-24 | $217.4 | $216.7 | $0.77 | 219,213.0 | +0.06% |
| 2026-07-23 | $217.6 | $216.0 | $1.53 | 405,395.0 | -0.19% |
| 2026-07-22 | $217.9 | $217.0 | $0.93 | 365,161.0 | -0.11% |
| 2026-07-21 | $218.1 | $217.2 | $0.86 | 247,908.0 | +0.02% |
| 2026-07-20 | $218.0 | $217.2 | $0.72 | 292,349.0 | -0.05% |
| 2026-07-17 | $218.3 | $217.3 | $0.97 | 355,788.0 | -0.41% |
| 2026-07-16 | $218.7 | $218.0 | $0.70 | 364,068.0 | +0.08% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $219.7 | $217.8 | $1.97 | 2,214,799.0 | +0.42% |
| 2026-07 | $219.5 | $216.0 | $3.44 | 7,032,560.0 | -0.48% |
| 2026-06 | $220.9 | $216.5 | $4.39 | 9,759,484.0 | +0.44% |
| 2026-05 | $219.2 | $215.0 | $4.18 | 7,920,849.0 | -0.05% |
| 2026-04 | $217.9 | $206.6 | $11.31 | 8,432,214.0 | +4.59% |
| 2026-03 | $208.2 | $201.0 | $7.21 | 12,243,944.0 | +1.77% |
| 2026-02 | $208.8 | $134.7 | $74.12 | 27,273,951.0 | +43.58% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
0.07%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):