Holen Sie sich die Stockscreener-App
219.31
0.11%
0.28
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $219.4 | $218.6 | $0.82 | 12,347.0 | +0.07% |
| 2026-06-29 | $219.4 | $217.1 | $2.31 | 313,846.0 | +0.28% |
| 2026-06-26 | $219.6 | $216.5 | $3.06 | 2,075,763.0 | +0.22% |
| 2026-06-25 | $218.8 | $216.7 | $2.16 | 577,836.0 | -0.02% |
| 2026-06-24 | $219.5 | $217.5 | $2.06 | 478,344.0 | -0.33% |
| 2026-06-23 | $219.7 | $218.5 | $1.21 | 295,544.0 | -0.48% |
| 2026-06-22 | $220.0 | $219.3 | $0.72 | 288,242.0 | +0.01% |
| 2026-06-18 | $220.2 | $218.5 | $1.74 | 531,230.0 | +0.52% |
| 2026-06-17 | $219.7 | $218.3 | $1.41 | 312,926.0 | -0.41% |
| 2026-06-16 | $220.3 | $218.8 | $1.51 | 238,467.0 | -0.38% |
| 2026-06-15 | $220.9 | $218.8 | $2.06 | 350,740.0 | +0.38% |
| 2026-06-12 | $219.7 | $218.0 | $1.63 | 210,669.0 | +0.28% |
| 2026-06-11 | $219.4 | $217.2 | $2.17 | 337,059.0 | +0.47% |
| 2026-06-10 | $218.4 | $217.1 | $1.26 | 431,625.0 | -0.42% |
| 2026-06-09 | $219.5 | $217.0 | $2.50 | 945,694.0 | +0.27% |
| 2026-06-08 | $219.1 | $217.8 | $1.34 | 279,996.0 | +0.04% |
| 2026-06-05 | $219.2 | $217.7 | $1.51 | 527,643.0 | -0.41% |
| 2026-06-04 | $219.7 | $218.6 | $1.04 | 263,269.0 | -0.06% |
| 2026-06-03 | $219.5 | $218.6 | $0.895 | 359,372.0 | +0.17% |
| 2026-06-02 | $219.0 | $217.9 | $1.11 | 257,048.0 | +0.40% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SLAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $220.9 | $216.5 | $4.39 | 9,350,373.0 | +0.73% |
| 2026-05 | $219.2 | $215.0 | $4.18 | 7,920,849.0 | -0.05% |
| 2026-04 | $217.9 | $206.6 | $11.31 | 8,432,214.0 | +4.59% |
| 2026-03 | $208.2 | $201.0 | $7.21 | 12,243,944.0 | +1.77% |
| 2026-02 | $208.8 | $134.7 | $74.12 | 27,273,951.0 | +43.58% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc-Aktien (SLAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):