First Trust Cloud Computing Etf (SKYY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$116.3	$115.2	$1.11	98,276.0	-0.02%
2024-11-15	$117.3	$114.9	$2.33	126,910.0	-2.21%
2024-11-14	$120.1	$118.2	$1.91	197,919.0	-1.46%
2024-11-13	$121.6	$119.4	$2.16	231,740.0	+0.51%
2024-11-12	$119.9	$118.8	$1.09	127,216.0	+0.05%
2024-11-11	$119.4	$117.8	$1.61	134,644.0	+1.35%
2024-11-08	$117.8	$116.3	$1.51	107,453.0	+0.30%
2024-11-07	$117.5	$115.2	$2.37	218,875.0	+3.31%
2024-11-06	$113.6	$111.0	$2.60	146,064.0	+4.47%
2024-11-05	$108.8	$107.1	$1.69	89,417.0	+1.57%
2024-11-04	$107.6	$106.4	$1.12	272,079.0	-0.32%
2024-11-01	$108.0	$106.2	$1.82	79,555.0	+1.97%
2024-10-31	$107.1	$105.2	$1.85	71,987.0	-1.63%
2024-10-30	$108.1	$106.9	$1.20	167,337.0	+0.02%
2024-10-29	$107.1	$105.3	$1.77	66,974.0	+1.34%
2024-10-28	$106.3	$105.6	$0.7347	69,407.0	+0.31%
2024-10-25	$106.6	$105.2	$1.40	65,098.0	+0.29%
2024-10-24	$105.3	$104.5	$0.83	116,326.0	+0.75%
2024-10-23	$105.4	$103.6	$1.76	63,896.0	-1.20%
2024-10-22	$106.3	$105.3	$0.97	119,027.0	-1.17%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$121.6	$106.2	$15.38	1,928,424.0	+9.74%
2024-10	$108.1	$99.50	$8.64	2,526,600.0	+2.97%
2024-09	$103.2	$92.96	$10.21	3,092,813.0	+4.42%
2024-08	$98.50	$83.45	$15.05	2,418,545.0	+2.79%
2024-07	$97.61	$91.72	$5.89	3,060,528.0	-0.27%
2024-06	$96.10	$88.63	$7.47	2,163,659.0	+6.20%
2024-05	$97.46	$88.17	$9.29	2,408,992.0	-0.72%
2024-04	$96.74	$88.42	$8.32	3,333,573.0	-5.23%
2024-03	$97.78	$92.97	$4.81	2,819,618.0	+0.85%
2024-02	$97.45	$88.58	$8.87	4,619,209.0	+5.64%
2024-01	$93.53	$83.06	$10.47	4,871,571.0	+2.35%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$89.16	$81.75	$7.41	3,075,474.0	+7.03%
2023-11	$83.06	$71.94	$11.12	3,071,624.0	+12.08%
2023-10	$78.19	$70.42	$7.77	3,593,018.0	-3.73%
2023-09	$82.03	$73.85	$8.18	3,204,244.0	-5.48%
2023-08	$81.01	$74.13	$6.88	4,389,963.0	-0.20%
2023-07	$82.10	$73.82	$8.28	5,455,677.0	+5.97%
2023-06	$78.83	$71.59	$7.24	3,956,951.0	+4.99%
2023-05	$72.50	$60.65	$11.85	4,819,972.0	+14.27%
2023-04	$66.67	$61.78	$4.89	6,382,866.0	-5.38%
2023-03	$66.97	$58.45	$8.52	5,164,147.0	+6.06%
2023-02	$70.20	$62.49	$7.71	6,425,119.0	-1.51%
2023-01	$64.65	$54.50	$10.15	9,984,357.0	+11.18%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$65.11	$55.21	$9.90	9,314,173.0	-8.28%
2022-11	$65.72	$55.62	$10.10	9,680,164.0	-2.03%
2022-10	$65.67	$55.01	$10.66	8,152,425.0	+6.12%
2022-09	$72.19	$59.73	$12.46	11,736,300.0	-11.81%
2022-08	$79.44	$68.27	$11.17	6,169,881.0	-2.49%
2022-07	$72.20	$63.72	$8.48	9,487,198.0	+6.60%
2022-06	$73.76	$61.44	$12.33	10,082,224.0	-6.42%
2022-05	$78.72	$62.66	$16.06	13,901,563.0	-7.07%
2022-04	$93.79	$75.68	$18.11	14,180,751.0	-16.28%
2022-03	$94.10	$76.80	$17.30	11,815,832.0	+4.51%
2022-02	$97.07	$77.85	$19.22	13,945,758.0	-6.51%
2022-01	$104.6	$84.84	$19.75	13,790,717.0	-11.19%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%