First Trust Cloud Computing Etf (SKYY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$169.9	$167.9	$2.00	96,671.0	+0.71%
2026-10-01	$167.6	$164.1	$3.46	168,440.0	+1.81%
2026-09-30	$166.0	$163.6	$2.48	118,159.0	+0.76%
2026-09-29	$163.5	$161.1	$2.38	199,263.0	+0.18%
2026-09-28	$163.2	$159.7	$3.52	240,259.0	-1.35%
2026-09-25	$168.6	$164.6	$3.95	95,930.0	-1.34%
2026-09-24	$168.1	$166.1	$1.93	110,695.0	-0.38%
2026-09-23	$168.3	$165.4	$2.86	297,447.0	+0.09%
2026-09-22	$169.4	$166.3	$3.10	295,436.0	-0.49%
2026-09-21	$168.2	$163.1	$5.17	254,600.0	+3.82%
2026-09-18	$164.8	$161.4	$3.37	181,781.0	-1.44%
2026-09-17	$165.5	$161.8	$3.72	155,667.0	+1.54%
2026-09-16	$163.7	$160.3	$3.35	111,625.0	-0.30%
2026-09-15	$164.3	$161.7	$2.61	162,253.0	-0.25%
2026-09-14	$163.5	$158.3	$5.25	554,756.0	+2.71%
2026-09-11	$159.8	$157.6	$2.22	129,837.0	+1.19%
2026-09-10	$159.1	$156.3	$2.83	198,617.0	-0.97%
2026-09-09	$159.8	$158.0	$1.79	97,852.0	-0.93%
2026-09-08	$160.6	$158.0	$2.62	241,820.0	-1.20%
2026-09-04	$163.2	$161.2	$2.01	155,053.0	-1.44%
2026-09-03	$164.3	$161.2	$3.03	298,934.0	+2.89%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$169.9	$164.1	$5.76	361,782.0	+2.53%
2026-09	$169.4	$156.3	$13.10	4,464,320.0	-0.82%
2026-08	$169.1	$144.8	$24.29	6,043,628.0	+15.62%
2026-07	$143.7	$129.4	$14.28	6,461,209.0	+6.27%
2026-06	$155.8	$125.6	$30.18	9,056,338.0	-6.92%
2026-05	$144.7	$121.7	$22.95	7,053,402.0	+21.72%
2026-04	$122.9	$103.8	$19.17	5,911,157.0	+8.60%
2026-03	$115.1	$104.3	$10.82	8,290,270.0	-0.26%
2026-02	$121.2	$105.2	$15.97	6,408,699.0	-7.96%
2026-01	$132.0	$118.9	$13.11	3,182,036.0	-8.42%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$136.4	$127.1	$9.30	2,926,098.0	+1.96%
2025-11	$143.7	$121.5	$22.29	5,056,712.0	-9.58%
2025-10	$143.0	$131.2	$11.84	3,295,250.0	+6.00%
2025-09	$138.8	$124.2	$14.63	4,822,676.0	+5.38%
2025-08	$129.4	$117.5	$11.91	7,586,991.0	+3.62%
2025-07	$126.9	$118.5	$8.37	2,322,199.0	+1.20%
2025-06	$122.2	$113.0	$9.25	4,165,493.0	+5.99%
2025-05	$117.4	$105.2	$12.17	5,097,948.0	+10.28%
2025-04	$106.0	$85.38	$20.66	4,532,571.0	+1.80%
2025-03	$119.0	$99.50	$19.52	5,191,877.0	-13.14%
2025-02	$131.5	$114.8	$16.76	4,638,504.0	-8.28%
2025-01	$130.4	$116.0	$14.35	5,077,977.0	+7.73%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$131.1	$118.7	$12.40	4,237,778.0	-1.55%
2024-11	$125.3	$106.2	$19.12	3,405,456.0	+15.84%
2024-10	$108.1	$99.50	$8.64	2,526,600.0	+2.97%
2024-09	$103.2	$92.96	$10.21	3,092,813.0	+4.42%
2024-08	$98.50	$83.45	$15.05	2,418,545.0	+2.79%
2024-07	$97.61	$91.72	$5.89	3,060,528.0	-0.27%
2024-06	$96.10	$88.63	$7.47	2,163,659.0	+6.20%
2024-05	$97.46	$88.17	$9.29	2,408,992.0	-0.72%
2024-04	$96.74	$88.42	$8.32	3,333,573.0	-5.23%
2024-03	$97.78	$92.97	$4.81	2,819,618.0	+0.85%
2024-02	$97.45	$88.58	$8.87	4,619,209.0	+5.64%
2024-01	$93.53	$83.06	$10.47	4,871,571.0	+2.35%