Holen Sie sich die Stockscreener-App
103.47
2.92%
-3.11
Handel nachbörslich:
103.47
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $105.7 | $102.7 | $3.01 | 512,874.0 | -2.92% |
| 2025-03-12 | $108.2 | $105.2 | $3.05 | 322,635.0 | +1.36% |
| 2025-03-11 | $106.6 | $103.7 | $2.86 | 268,926.0 | +0.37% |
| 2025-03-10 | $107.8 | $103.4 | $4.34 | 533,253.0 | -5.01% |
| 2025-03-07 | $111.3 | $106.5 | $4.80 | 351,480.0 | -0.30% |
| 2025-03-06 | $114.9 | $110.3 | $4.61 | 153,472.0 | -5.01% |
| 2025-03-05 | $116.7 | $113.5 | $3.19 | 235,888.0 | +1.75% |
| 2025-03-04 | $115.3 | $114.0 | $1.27 | 414,542.0 | -0.24% |
| 2025-03-03 | $119.0 | $113.9 | $5.16 | 262,495.0 | -2.53% |
| 2025-02-28 | $117.7 | $114.8 | $2.93 | 384,674.0 | +0.64% |
| 2025-02-27 | $121.3 | $116.8 | $4.53 | 181,506.0 | -2.28% |
| 2025-02-26 | $121.2 | $119.1 | $2.09 | 192,655.0 | +1.24% |
| 2025-02-25 | $120.1 | $116.4 | $3.71 | 211,664.0 | -1.71% |
| 2025-02-24 | $122.1 | $117.9 | $4.17 | 610,411.0 | -1.24% |
| 2025-02-21 | $126.9 | $121.6 | $5.30 | 374,160.0 | -3.82% |
| 2025-02-20 | $128.7 | $124.8 | $3.97 | 169,921.0 | -1.75% |
| 2025-02-19 | $130.2 | $128.3 | $1.92 | 163,711.0 | -1.43% |
| 2025-02-18 | $130.8 | $128.8 | $1.97 | 128,892.0 | +1.03% |
| 2025-02-14 | $130.5 | $128.6 | $1.86 | 121,303.0 | -1.06% |
| 2025-02-13 | $130.8 | $129.5 | $1.38 | 133,228.0 | +0.98% |
| 2025-02-12 | $129.9 | $127.5 | $2.36 | 200,561.0 | +0.08% |
| 2025-02-11 | $130.6 | $128.8 | $1.84 | 127,634.0 | -1.34% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $119.0 | $102.7 | $16.31 | 3,568,439.0 | -12.09% |
| 2025-02 | $131.5 | $114.8 | $16.76 | 4,638,504.0 | -8.28% |
| 2025-01 | $130.4 | $116.0 | $14.35 | 5,077,977.0 | +7.73% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.1 | $118.7 | $12.40 | 4,237,778.0 | -1.55% |
| 2024-11 | $125.3 | $106.2 | $19.12 | 3,405,456.0 | +15.84% |
| 2024-10 | $108.1 | $99.50 | $8.64 | 2,526,600.0 | +2.97% |
| 2024-09 | $103.2 | $92.96 | $10.21 | 3,092,813.0 | +4.42% |
| 2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
| 2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
| 2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
| 2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
| 2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
| 2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
| 2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
| 2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.16 | $81.75 | $7.41 | 3,075,474.0 | +7.03% |
| 2023-11 | $83.06 | $71.94 | $11.12 | 3,071,624.0 | +12.08% |
| 2023-10 | $78.19 | $70.42 | $7.77 | 3,593,018.0 | -3.73% |
| 2023-09 | $82.03 | $73.85 | $8.18 | 3,204,244.0 | -5.48% |
| 2023-08 | $81.01 | $74.13 | $6.88 | 4,389,963.0 | -0.20% |
| 2023-07 | $82.10 | $73.82 | $8.28 | 5,455,677.0 | +5.97% |
| 2023-06 | $78.83 | $71.59 | $7.24 | 3,956,951.0 | +4.99% |
| 2023-05 | $72.50 | $60.65 | $11.85 | 4,819,972.0 | +14.27% |
| 2023-04 | $66.67 | $61.78 | $4.89 | 6,382,866.0 | -5.38% |
| 2023-03 | $66.97 | $58.45 | $8.52 | 5,164,147.0 | +6.06% |
| 2023-02 | $70.20 | $62.49 | $7.71 | 6,425,119.0 | -1.51% |
| 2023-01 | $64.65 | $54.50 | $10.15 | 9,984,357.0 | +11.18% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):