92.19
First Trust Cloud Computing ETF-Aktien (SKYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-18 | $92.81 | $92.15 | $0.6599 | 141,760.0 | -0.14% |
2024-06-17 | $92.66 | $91.32 | $1.34 | 86,504.0 | +0.25% |
2024-06-14 | $92.10 | $91.60 | $0.50 | 52,760.0 | +0.24% |
2024-06-13 | $92.98 | $91.40 | $1.58 | 92,012.0 | -0.93% |
2024-06-12 | $93.60 | $92.59 | $1.01 | 88,749.0 | +1.47% |
2024-06-11 | $91.45 | $90.43 | $1.02 | 79,006.0 | +0.10% |
2024-06-10 | $91.46 | $90.52 | $0.94 | 83,628.0 | +0.45% |
2024-06-07 | $91.48 | $90.63 | $0.8499 | 100,022.0 | -0.50% |
2024-06-06 | $91.50 | $90.86 | $0.64 | 107,555.0 | +0.48% |
2024-06-05 | $90.95 | $89.97 | $0.985 | 133,619.0 | +1.59% |
2024-06-04 | $89.90 | $89.09 | $0.81 | 173,432.0 | +0.03% |
2024-06-03 | $90.64 | $88.63 | $2.01 | 320,976.0 | -0.54% |
2024-05-31 | $90.54 | $88.17 | $2.37 | 170,217.0 | -1.35% |
2024-05-30 | $93.95 | $90.97 | $2.98 | 219,171.0 | -4.05% |
2024-05-29 | $95.06 | $93.86 | $1.20 | 98,493.0 | +0.09% |
2024-05-28 | $95.50 | $94.54 | $0.96 | 111,568.0 | -0.08% |
2024-05-24 | $95.49 | $94.38 | $1.11 | 96,390.0 | -0.04% |
2024-05-23 | $97.46 | $94.63 | $2.83 | 99,836.0 | -1.29% |
2024-05-22 | $96.89 | $95.71 | $1.18 | 61,234.0 | -0.33% |
2024-05-21 | $96.79 | $96.25 | $0.5394 | 76,251.0 | -0.36% |
First Trust Cloud Computing ETF-Aktien (SKYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cloud Computing ETF-Aktien (SKYY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $93.60 | $88.63 | $4.97 | 1,460,023.0 | +2.49% |
2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
First Trust Cloud Computing ETF-Aktien (SKYY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $89.16 | $81.75 | $7.41 | 3,075,474.0 | +7.03% |
2023-11 | $83.06 | $71.94 | $11.12 | 3,071,624.0 | +12.08% |
2023-10 | $78.19 | $70.42 | $7.77 | 3,593,018.0 | -3.73% |
2023-09 | $82.03 | $73.85 | $8.18 | 3,204,244.0 | -5.48% |
2023-08 | $81.01 | $74.13 | $6.88 | 4,389,963.0 | -0.20% |
2023-07 | $82.10 | $73.82 | $8.28 | 5,455,677.0 | +5.97% |
2023-06 | $78.83 | $71.59 | $7.24 | 3,956,951.0 | +4.99% |
2023-05 | $72.50 | $60.65 | $11.85 | 4,819,972.0 | +14.27% |
2023-04 | $66.67 | $61.78 | $4.89 | 6,382,866.0 | -5.38% |
2023-03 | $66.97 | $58.45 | $8.52 | 5,164,147.0 | +6.06% |
2023-02 | $70.20 | $62.49 | $7.71 | 6,425,119.0 | -1.51% |
2023-01 | $64.65 | $54.50 | $10.15 | 9,984,357.0 | +11.18% |
First Trust Cloud Computing ETF-Aktien (SKYY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $65.11 | $55.21 | $9.90 | 9,314,173.0 | -8.28% |
2022-11 | $65.72 | $55.62 | $10.10 | 9,680,164.0 | -2.03% |
2022-10 | $65.67 | $55.01 | $10.66 | 8,152,425.0 | +6.12% |
2022-09 | $72.19 | $59.73 | $12.46 | 11,736,300.0 | -11.81% |
2022-08 | $79.44 | $68.27 | $11.17 | 6,169,881.0 | -2.49% |
2022-07 | $72.20 | $63.72 | $8.48 | 9,487,198.0 | +6.60% |
2022-06 | $73.76 | $61.44 | $12.33 | 10,082,224.0 | -6.42% |
2022-05 | $78.72 | $62.66 | $16.06 | 13,901,563.0 | -7.07% |
2022-04 | $93.79 | $75.68 | $18.11 | 14,180,751.0 | -16.28% |
2022-03 | $94.10 | $76.80 | $17.30 | 11,815,832.0 | +4.51% |
2022-02 | $97.07 | $77.85 | $19.22 | 13,945,758.0 | -6.51% |
2022-01 | $104.6 | $84.84 | $19.75 | 13,790,717.0 | -11.19% |
Kapitalisierung:
|
Volumen (24h):