First Trust Cloud Computing Etf (SKYY)

Date: O: H: L: C: Vol:

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$163.31	$157.52	$5.79	241,846	-4.57%
Oct 29, 2026	$169.33	$164.44	$4.89	399,254	-2.84%
Oct 28, 2026	$173.02	$170.49	$2.53	238,115	+0.50%
Oct 27, 2026	$172.29	$169.59	$2.70	288,927	+0.94%
Oct 26, 2026	$170.55	$166.70	$3.86	145,074	+1.49%
Oct 23, 2026	$168.14	$163.31	$4.83	565,249	+1.85%
Oct 22, 2026	$166.31	$163.16	$3.15	119,251	-1.39%
Oct 21, 2026	$167.21	$164.70	$2.51	113,477	+2.01%
Oct 20, 2026	$163.81	$159.63	$4.18	289,546	+1.40%
Oct 19, 2026	$162.14	$159.57	$2.57	167,986	+1.62%
Oct 16, 2026	$166.91	$157.35	$9.56	220,347	-4.87%
Oct 15, 2026	$166.73	$159.92	$6.81	208,307	+1.59%
Oct 14, 2026	$169.83	$163.07	$6.76	272,605	-4.37%
Oct 13, 2026	$174.70	$170.08	$4.62	236,977	-0.57%
Oct 12, 2026	$175.81	$171.77	$4.04	135,052	-1.36%
Oct 09, 2026	$174.95	$171.40	$3.55	647,456	+2.79%
Oct 08, 2026	$171.51	$168.81	$2.70	177,687	-0.37%
Oct 07, 2026	$171.40	$169.33	$2.07	180,127	-0.13%
Oct 06, 2026	$173.15	$170.80	$2.35	230,337	+0.69%
Oct 05, 2026	$170.30	$168.02	$2.28	117,194	+1.01%
Oct 02, 2026	$169.89	$167.89	$2.00	96,690	+0.71%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$175.81	$157.35	$18.46	5,259,957	-2.57%
Sep, 2026	$169.41	$156.31	$13.10	4,473,616	-0.82%
Aug, 2026	$169.05	$144.76	$24.29	6,043,628	+15.62%
Jul, 2026	$143.65	$129.37	$14.28	6,461,209	+6.27%
Jun, 2026	$155.76	$125.58	$30.18	9,056,338	-6.92%
May, 2026	$144.67	$121.72	$22.95	7,053,402	+21.72%
Apr, 2026	$122.93	$103.76	$19.17	5,911,157	+8.60%
Mar, 2026	$115.08	$104.26	$10.82	8,290,270	-0.26%
Feb, 2026	$121.21	$105.24	$15.97	6,408,699	-7.96%
Jan, 2026	$132.01	$118.90	$13.11	3,182,036	-8.42%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$136.40	$127.10	$9.30	2,926,098	+1.96%
Nov, 2025	$143.74	$121.45	$22.29	5,056,712	-9.58%
Oct, 2025	$142.99	$131.15	$11.84	3,295,250	+6.00%
Sep, 2025	$138.82	$124.19	$14.63	4,822,676	+5.38%
Aug, 2025	$129.36	$117.45	$11.91	7,586,991	+3.62%
Jul, 2025	$126.90	$118.53	$8.37	2,322,199	+1.20%
Jun, 2025	$122.20	$112.95	$9.25	4,165,493	+5.99%
May, 2025	$117.38	$105.21	$12.17	5,097,948	+10.28%
Apr, 2025	$106.04	$85.38	$20.66	4,532,571	+1.80%
Mar, 2025	$119.02	$99.50	$19.52	5,191,877	-13.14%
Feb, 2025	$131.54	$114.78	$16.76	4,638,504	-8.28%
Jan, 2025	$130.40	$116.05	$14.35	5,077,977	+7.73%

First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$131.13	$118.73	$12.40	4,237,778	-1.55%
Nov, 2024	$125.33	$106.21	$19.12	3,405,456	+15.84%
Oct, 2024	$108.14	$99.50	$8.64	2,526,600	+2.97%
Sep, 2024	$103.17	$92.96	$10.21	3,092,813	+4.42%
Aug, 2024	$98.50	$83.45	$15.05	2,418,545	+2.79%
Jul, 2024	$97.61	$91.72	$5.89	3,060,528	-0.27%
Jun, 2024	$96.10	$88.63	$7.47	2,163,659	+6.20%
May, 2024	$97.46	$88.17	$9.29	2,408,992	-0.72%
Apr, 2024	$96.74	$88.42	$8.32	3,333,573	-5.23%
Mar, 2024	$97.78	$92.97	$4.81	2,819,618	+0.85%
Feb, 2024	$97.45	$88.59	$8.87	4,619,209	+5.64%
Jan, 2024	$93.54	$83.06	$10.47	4,871,571	+2.35%

Ähnlich wie SKYY