Holen Sie sich die Stockscreener-App
140.08
3.67%
5.2169
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $138.2 | $134.3 | $3.86 | 123,129.0 | +2.00% |
| 2026-07-02 | $137.6 | $134.3 | $3.28 | 157,437.0 | -1.06% |
| 2026-07-01 | $138.0 | $134.8 | $3.21 | 593,797.0 | +1.29% |
| 2026-06-30 | $134.8 | $131.5 | $3.30 | 156,093.0 | +1.25% |
| 2026-06-29 | $133.2 | $131.3 | $1.93 | 144,237.0 | +2.57% |
| 2026-06-26 | $129.9 | $125.6 | $4.29 | 169,419.0 | +2.41% |
| 2026-06-25 | $128.9 | $125.8 | $3.07 | 196,548.0 | -1.98% |
| 2026-06-24 | $131.1 | $128.6 | $2.47 | 173,463.0 | -0.22% |
| 2026-06-23 | $130.9 | $127.7 | $3.16 | 937,661.0 | -0.14% |
| 2026-06-22 | $132.9 | $127.3 | $5.62 | 390,745.0 | -1.77% |
| 2026-06-18 | $132.5 | $129.4 | $3.08 | 485,148.0 | -0.03% |
| 2026-06-17 | $135.7 | $131.7 | $4.00 | 987,243.0 | -2.51% |
| 2026-06-16 | $138.7 | $135.0 | $3.61 | 256,804.0 | -1.03% |
| 2026-06-15 | $137.9 | $136.0 | $1.85 | 161,041.0 | +2.02% |
| 2026-06-12 | $135.7 | $131.6 | $4.11 | 283,999.0 | +0.18% |
| 2026-06-11 | $134.1 | $130.1 | $3.96 | 256,857.0 | +0.11% |
| 2026-06-10 | $137.8 | $133.5 | $4.24 | 308,625.0 | -1.96% |
| 2026-06-09 | $141.0 | $131.3 | $9.68 | 1,110,568.0 | -2.61% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $138.2 | $134.3 | $3.90 | 997,492.0 | +2.23% |
| 2026-06 | $155.8 | $125.6 | $30.18 | 9,056,338.0 | -6.92% |
| 2026-05 | $144.7 | $121.7 | $22.95 | 7,053,402.0 | +21.72% |
| 2026-04 | $122.9 | $103.8 | $19.17 | 5,911,157.0 | +8.60% |
| 2026-03 | $115.1 | $104.3 | $10.82 | 8,290,270.0 | -0.26% |
| 2026-02 | $121.2 | $105.2 | $15.97 | 6,408,699.0 | -7.96% |
| 2026-01 | $132.0 | $118.9 | $13.11 | 3,182,036.0 | -8.42% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $127.1 | $9.30 | 2,926,098.0 | +1.96% |
| 2025-11 | $143.7 | $121.5 | $22.29 | 5,056,712.0 | -9.58% |
| 2025-10 | $143.0 | $131.2 | $11.84 | 3,295,250.0 | +6.00% |
| 2025-09 | $138.8 | $124.2 | $14.63 | 4,822,676.0 | +5.38% |
| 2025-08 | $129.4 | $117.5 | $11.91 | 7,586,991.0 | +3.62% |
| 2025-07 | $126.9 | $118.5 | $8.37 | 2,322,199.0 | +1.20% |
| 2025-06 | $122.2 | $113.0 | $9.25 | 4,165,493.0 | +5.99% |
| 2025-05 | $117.4 | $105.2 | $12.17 | 5,097,948.0 | +10.28% |
| 2025-04 | $106.0 | $85.38 | $20.66 | 4,532,571.0 | +1.80% |
| 2025-03 | $119.0 | $99.50 | $19.52 | 5,191,877.0 | -13.14% |
| 2025-02 | $131.5 | $114.8 | $16.76 | 4,638,504.0 | -8.28% |
| 2025-01 | $130.4 | $116.0 | $14.35 | 5,077,977.0 | +7.73% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.1 | $118.7 | $12.40 | 4,237,778.0 | -1.55% |
| 2024-11 | $125.3 | $106.2 | $19.12 | 3,405,456.0 | +15.84% |
| 2024-10 | $108.1 | $99.50 | $8.64 | 2,526,600.0 | +2.97% |
| 2024-09 | $103.2 | $92.96 | $10.21 | 3,092,813.0 | +4.42% |
| 2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
| 2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
| 2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
| 2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
| 2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
| 2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
| 2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
| 2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):