102.08
0.39%
-0.40
Handel nachbörslich:
102.60
0.52
+0.51%
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $102.7 | $101.9 | $0.755 | 150,429.0 | -0.39% |
2024-09-26 | $103.2 | $101.4 | $1.73 | 96,365.0 | +0.51% |
2024-09-25 | $102.5 | $101.8 | $0.73 | 69,630.0 | -0.38% |
2024-09-24 | $102.7 | $101.6 | $1.11 | 67,408.0 | +0.14% |
2024-09-23 | $102.2 | $101.5 | $0.775 | 75,064.0 | +0.40% |
2024-09-20 | $101.8 | $100.7 | $1.13 | 290,095.0 | +0.42% |
2024-09-19 | $101.6 | $100.6 | $0.99 | 154,317.0 | +2.30% |
2024-09-18 | $100.5 | $98.55 | $1.92 | 128,664.0 | -0.24% |
2024-09-17 | $100.2 | $98.94 | $1.30 | 142,298.0 | -0.03% |
2024-09-16 | $99.45 | $98.22 | $1.23 | 213,240.0 | +0.94% |
2024-09-13 | $99.06 | $98.19 | $0.8674 | 151,116.0 | +0.73% |
2024-09-12 | $98.09 | $96.44 | $1.65 | 100,475.0 | +1.42% |
2024-09-11 | $96.47 | $93.48 | $2.99 | 158,507.0 | +1.87% |
2024-09-10 | $95.09 | $93.72 | $1.37 | 734,734.0 | +0.45% |
2024-09-09 | $94.94 | $93.78 | $1.16 | 99,754.0 | +0.74% |
2024-09-06 | $95.90 | $92.96 | $2.94 | 84,566.0 | -2.04% |
2024-09-05 | $95.82 | $94.57 | $1.25 | 81,154.0 | +0.04% |
2024-09-04 | $95.83 | $94.07 | $1.76 | 135,821.0 | +0.37% |
2024-09-03 | $97.96 | $94.65 | $3.31 | 85,974.0 | -2.96% |
2024-08-30 | $98.02 | $97.03 | $0.99 | 64,371.0 | +1.19% |
2024-08-29 | $97.86 | $96.14 | $1.72 | 121,174.0 | +1.12% |
2024-08-28 | $96.99 | $95.10 | $1.89 | 119,922.0 | -1.30% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $103.2 | $92.96 | $10.21 | 3,170,040.0 | +4.24% |
2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $89.16 | $81.75 | $7.41 | 3,075,474.0 | +7.03% |
2023-11 | $83.06 | $71.94 | $11.12 | 3,071,624.0 | +12.08% |
2023-10 | $78.19 | $70.42 | $7.77 | 3,593,018.0 | -3.73% |
2023-09 | $82.03 | $73.85 | $8.18 | 3,204,244.0 | -5.48% |
2023-08 | $81.01 | $74.13 | $6.88 | 4,389,963.0 | -0.20% |
2023-07 | $82.10 | $73.82 | $8.28 | 5,455,677.0 | +5.97% |
2023-06 | $78.83 | $71.59 | $7.24 | 3,956,951.0 | +4.99% |
2023-05 | $72.50 | $60.65 | $11.85 | 4,819,972.0 | +14.27% |
2023-04 | $66.67 | $61.78 | $4.89 | 6,382,866.0 | -5.38% |
2023-03 | $66.97 | $58.45 | $8.52 | 5,164,147.0 | +6.06% |
2023-02 | $70.20 | $62.49 | $7.71 | 6,425,119.0 | -1.51% |
2023-01 | $64.65 | $54.50 | $10.15 | 9,984,357.0 | +11.18% |
First Trust Cloud Computing Etf-Aktien (SKYY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $65.11 | $55.21 | $9.90 | 9,314,173.0 | -8.28% |
2022-11 | $65.72 | $55.62 | $10.10 | 9,680,164.0 | -2.03% |
2022-10 | $65.67 | $55.01 | $10.66 | 8,152,425.0 | +6.12% |
2022-09 | $72.19 | $59.73 | $12.46 | 11,736,300.0 | -11.81% |
2022-08 | $79.44 | $68.27 | $11.17 | 6,169,881.0 | -2.49% |
2022-07 | $72.20 | $63.72 | $8.48 | 9,487,198.0 | +6.60% |
2022-06 | $73.76 | $61.44 | $12.33 | 10,082,224.0 | -6.42% |
2022-05 | $78.72 | $62.66 | $16.06 | 13,901,563.0 | -7.07% |
2022-04 | $93.79 | $75.68 | $18.11 | 14,180,751.0 | -16.28% |
2022-03 | $94.10 | $76.80 | $17.30 | 11,815,832.0 | +4.51% |
2022-02 | $97.07 | $77.85 | $19.22 | 13,945,758.0 | -6.51% |
2022-01 | $104.6 | $84.84 | $19.75 | 13,790,717.0 | -11.19% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):