Holen Sie sich die Stockscreener-App
10.71
4.19%
-0.39
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $11.25 | $10.61 | $0.64 | 623,681.0 | -3.78% |
| 2025-09-02 | $11.59 | $10.86 | $0.733 | 939,540.0 | -7.42% |
| 2025-08-29 | $12.26 | $11.81 | $0.45 | 969,395.0 | -2.52% |
| 2025-08-28 | $12.54 | $11.99 | $0.554 | 1,199,018.0 | +2.50% |
| 2025-08-27 | $12.50 | $11.81 | $0.69 | 1,396,648.0 | -0.50% |
| 2025-08-26 | $12.35 | $11.65 | $0.70 | 2,869,832.0 | +3.70% |
| 2025-08-25 | $12.03 | $11.55 | $0.48 | 1,022,020.0 | -1.77% |
| 2025-08-22 | $11.97 | $10.95 | $1.02 | 915,770.0 | +7.93% |
| 2025-08-21 | $11.41 | $10.88 | $0.5342 | 647,256.0 | -2.92% |
| 2025-08-20 | $11.32 | $10.34 | $0.98 | 1,119,477.0 | +4.63% |
| 2025-08-19 | $11.44 | $10.72 | $0.72 | 732,621.0 | -5.18% |
| 2025-08-18 | $11.81 | $11.33 | $0.478 | 1,076,624.0 | -0.18% |
| 2025-08-15 | $11.67 | $11.22 | $0.4454 | 829,528.0 | -3.39% |
| 2025-08-14 | $12.08 | $11.56 | $0.52 | 1,104,785.0 | -3.67% |
| 2025-08-13 | $12.79 | $12.12 | $0.675 | 1,266,266.0 | -3.08% |
| 2025-08-12 | $13.58 | $12.52 | $1.06 | 2,126,820.0 | -6.64% |
| 2025-08-11 | $14.12 | $13.41 | $0.7097 | 1,629,695.0 | -3.76% |
| 2025-08-08 | $14.56 | $12.99 | $1.57 | 3,533,715.0 | +9.57% |
| 2025-08-07 | $12.96 | $10.65 | $2.31 | 6,116,321.0 | +44.87% |
| 2025-08-06 | $9.00 | $8.57 | $0.4314 | 645,302.0 | -2.21% |
| 2025-08-05 | $9.29 | $8.90 | $0.39 | 599,456.0 | -0.66% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.59 | $10.61 | $0.983 | 1,563,221.0 | -10.93% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
1.30%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):