Holen Sie sich die Stockscreener-App
32.54
2.55%
-0.85
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $33.33 | $32.28 | $1.05 | 939,723.0 | -2.55% |
| 2026-07-09 | $33.96 | $33.04 | $0.92 | 373,806.0 | +0.15% |
| 2026-07-08 | $33.63 | $32.60 | $1.03 | 531,131.0 | -0.12% |
| 2026-07-07 | $33.58 | $32.80 | $0.775 | 717,592.0 | -2.08% |
| 2026-07-06 | $34.65 | $33.84 | $0.81 | 548,793.0 | -0.44% |
| 2026-07-02 | $35.16 | $33.56 | $1.60 | 794,337.0 | -1.67% |
| 2026-07-01 | $35.25 | $34.05 | $1.20 | 854,378.0 | +0.00% |
| 2026-06-30 | $35.79 | $34.41 | $1.38 | 680,575.0 | -2.19% |
| 2026-06-29 | $36.00 | $34.50 | $1.50 | 575,059.0 | +1.95% |
| 2026-06-26 | $35.33 | $33.55 | $1.78 | 1,382,529.0 | +0.40% |
| 2026-06-25 | $35.65 | $34.05 | $1.60 | 459,963.0 | -0.77% |
| 2026-06-24 | $36.23 | $34.52 | $1.71 | 684,794.0 | -4.05% |
| 2026-06-23 | $38.07 | $35.75 | $2.32 | 456,774.0 | -2.14% |
| 2026-06-22 | $37.88 | $36.16 | $1.72 | 570,757.0 | +2.08% |
| 2026-06-18 | $37.23 | $35.39 | $1.84 | 2,095,278.0 | +1.67% |
| 2026-06-17 | $37.02 | $35.77 | $1.25 | 507,827.0 | -0.44% |
| 2026-06-16 | $37.70 | $35.88 | $1.83 | 676,347.0 | -4.67% |
| 2026-06-15 | $39.00 | $37.18 | $1.82 | 969,598.0 | +3.52% |
| 2026-06-12 | $36.70 | $34.92 | $1.78 | 702,488.0 | +2.26% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.25 | $32.28 | $2.97 | 5,699,483.0 | -6.55% |
| 2026-06 | $39.93 | $33.55 | $6.38 | 16,773,354.0 | -10.67% |
| 2026-05 | $39.28 | $31.33 | $7.95 | 25,058,514.0 | +22.19% |
| 2026-04 | $34.40 | $26.57 | $7.83 | 24,712,520.0 | +16.38% |
| 2026-03 | $30.40 | $25.80 | $4.60 | 22,335,572.0 | -6.96% |
| 2026-02 | $32.27 | $27.55 | $4.72 | 28,919,245.0 | -6.95% |
| 2026-01 | $36.27 | $18.96 | $17.31 | 74,596,705.0 | +74.34% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 30,532,206.0 | +21.90% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
1.02%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):