Holen Sie sich die Stockscreener-App
31.55
3.57%
1.035
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $31.73 | $30.02 | $1.71 | 427,087.0 | +3.54% |
| 2026-04-29 | $31.30 | $30.00 | $1.30 | 1,003,190.0 | -2.09% |
| 2026-04-28 | $31.80 | $30.84 | $0.9601 | 1,152,829.0 | -2.07% |
| 2026-04-27 | $31.95 | $30.55 | $1.40 | 2,027,484.0 | -5.24% |
| 2026-04-24 | $33.98 | $32.87 | $1.11 | 981,055.0 | +0.48% |
| 2026-04-23 | $34.27 | $32.88 | $1.39 | 954,024.0 | -2.54% |
| 2026-04-22 | $34.40 | $33.52 | $0.88 | 889,893.0 | +2.11% |
| 2026-04-21 | $34.17 | $33.33 | $0.8427 | 1,135,875.0 | +0.48% |
| 2026-04-20 | $33.79 | $32.44 | $1.35 | 915,277.0 | +1.61% |
| 2026-04-17 | $32.99 | $32.06 | $0.9313 | 704,595.0 | +1.11% |
| 2026-04-16 | $33.00 | $31.76 | $1.24 | 1,217,952.0 | +0.90% |
| 2026-04-15 | $33.00 | $31.58 | $1.42 | 2,835,140.0 | +2.71% |
| 2026-04-14 | $32.00 | $29.81 | $2.19 | 2,503,751.0 | +7.87% |
| 2026-04-13 | $29.16 | $28.11 | $1.05 | 1,095,493.0 | +1.11% |
| 2026-04-10 | $28.93 | $28.40 | $0.53 | 931,336.0 | +1.23% |
| 2026-04-09 | $29.00 | $28.27 | $0.73 | 958,215.0 | -1.22% |
| 2026-04-08 | $29.80 | $28.23 | $1.57 | 1,356,795.0 | +2.53% |
| 2026-04-07 | $28.52 | $27.73 | $0.79 | 1,051,771.0 | -1.65% |
| 2026-04-06 | $28.99 | $28.08 | $0.91 | 880,089.0 | +0.60% |
| 2026-04-02 | $28.37 | $26.57 | $1.80 | 708,498.0 | +4.49% |
| 2026-04-01 | $28.48 | $27.10 | $1.38 | 650,757.0 | -0.95% |
| 2026-03-31 | $27.56 | $26.29 | $1.27 | 810,225.0 | +4.70% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.40 | $26.57 | $7.83 | 24,381,106.0 | +15.25% |
| 2026-03 | $30.40 | $25.80 | $4.60 | 22,335,572.0 | -6.96% |
| 2026-02 | $32.27 | $27.55 | $4.72 | 28,919,245.0 | -6.95% |
| 2026-01 | $36.27 | $18.96 | $17.31 | 74,596,705.0 | +74.34% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 30,532,206.0 | +21.90% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
2.80%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):