Holen Sie sich die Stockscreener-App
9.09
2.57%
-0.24
Handel nachbörslich:
9.00
-0.09
-0.99%
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $9.40 | $8.97 | $0.43 | 708,518.0 | -2.57% |
| 2025-06-04 | $9.51 | $8.88 | $0.6223 | 670,385.0 | +4.95% |
| 2025-06-03 | $9.11 | $8.71 | $0.3996 | 614,529.0 | -0.11% |
| 2025-06-02 | $9.18 | $8.87 | $0.31 | 584,230.0 | -1.55% |
| 2025-05-30 | $9.19 | $8.72 | $0.4691 | 798,617.0 | -0.22% |
| 2025-05-29 | $9.55 | $8.90 | $0.65 | 735,890.0 | -1.41% |
| 2025-05-28 | $9.51 | $9.17 | $0.34 | 675,617.0 | -3.06% |
| 2025-05-27 | $9.79 | $9.15 | $0.6391 | 1,368,963.0 | +5.33% |
| 2025-05-23 | $9.11 | $8.64 | $0.465 | 746,907.0 | -1.32% |
| 2025-05-22 | $9.67 | $8.72 | $0.9533 | 1,133,201.0 | +4.23% |
| 2025-05-21 | $9.24 | $8.70 | $0.54 | 731,346.0 | -4.79% |
| 2025-05-20 | $9.31 | $8.74 | $0.57 | 1,085,136.0 | +5.75% |
| 2025-05-19 | $8.79 | $8.23 | $0.56 | 687,493.0 | -2.25% |
| 2025-05-16 | $9.01 | $8.19 | $0.82 | 1,353,775.0 | +9.08% |
| 2025-05-15 | $8.19 | $7.72 | $0.47 | 595,676.0 | -1.21% |
| 2025-05-14 | $8.64 | $8.21 | $0.425 | 612,124.0 | -1.55% |
| 2025-05-13 | $8.49 | $7.67 | $0.8203 | 867,413.0 | +8.69% |
| 2025-05-12 | $8.31 | $7.54 | $0.7661 | 720,126.0 | +1.31% |
| 2025-05-09 | $7.93 | $7.46 | $0.47 | 702,293.0 | +0.00% |
| 2025-05-08 | $7.92 | $7.02 | $0.90 | 1,118,027.0 | +4.97% |
| 2025-05-07 | $7.39 | $7.09 | $0.30 | 743,962.0 | +0.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.51 | $8.71 | $0.7946 | 3,286,180.0 | +0.55% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
1.31%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):