Holen Sie sich die Stockscreener-App
17.23
2.27%
-0.40
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $18.55 | $16.50 | $2.05 | 2,262,202.0 | -2.27% |
| 2025-11-13 | $20.98 | $17.26 | $3.72 | 2,955,927.0 | -17.58% |
| 2025-11-12 | $23.04 | $20.75 | $2.29 | 2,400,253.0 | -3.17% |
| 2025-11-11 | $23.92 | $21.71 | $2.21 | 2,812,910.0 | -6.56% |
| 2025-11-10 | $24.23 | $19.22 | $5.01 | 5,244,116.0 | +31.33% |
| 2025-11-07 | $18.32 | $15.70 | $2.62 | 3,317,120.0 | -3.79% |
| 2025-11-06 | $19.59 | $15.54 | $4.05 | 7,221,364.0 | +27.19% |
| 2025-11-05 | $14.78 | $14.13 | $0.65 | 2,109,815.0 | +2.44% |
| 2025-11-04 | $15.87 | $14.30 | $1.57 | 1,675,905.0 | -10.64% |
| 2025-11-03 | $17.63 | $16.00 | $1.63 | 1,167,267.0 | -8.09% |
| 2025-10-31 | $17.66 | $16.79 | $0.87 | 1,796,168.0 | +5.39% |
| 2025-10-30 | $16.91 | $16.05 | $0.86 | 1,080,516.0 | -1.66% |
| 2025-10-29 | $17.52 | $16.32 | $1.20 | 1,145,357.0 | +2.55% |
| 2025-10-28 | $16.85 | $16.00 | $0.85 | 1,456,720.0 | -2.78% |
| 2025-10-27 | $17.69 | $16.87 | $0.82 | 1,111,713.0 | -2.20% |
| 2025-10-24 | $18.03 | $17.22 | $0.81 | 2,284,085.0 | +1.76% |
| 2025-10-23 | $17.29 | $15.51 | $1.78 | 4,008,580.0 | +10.17% |
| 2025-10-22 | $16.74 | $14.69 | $2.05 | 1,832,532.0 | -1.28% |
| 2025-10-21 | $16.10 | $15.46 | $0.6399 | 1,052,022.0 | -1.70% |
| 2025-10-20 | $16.45 | $15.43 | $1.02 | 1,563,793.0 | +3.45% |
| 2025-10-17 | $16.30 | $14.92 | $1.38 | 2,852,636.0 | -7.35% |
| 2025-10-16 | $19.79 | $16.55 | $3.24 | 2,395,990.0 | -10.23% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.23 | $14.13 | $10.10 | 33,429,081.0 | -1.46% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
1.11%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):