Holen Sie sich die Stockscreener-App
28.49
1.01%
0.2071
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $28.96 | $26.30 | $2.66 | 1,282,725.0 | +0.92% |
| 2026-01-06 | $28.73 | $24.60 | $4.13 | 4,534,433.0 | +12.40% |
| 2026-01-05 | $25.49 | $22.80 | $2.69 | 4,637,950.0 | +12.17% |
| 2026-01-02 | $22.55 | $18.96 | $3.59 | 3,379,864.0 | +23.51% |
| 2025-12-31 | $19.53 | $18.15 | $1.38 | 1,174,211.0 | -3.20% |
| 2025-12-30 | $20.25 | $18.61 | $1.64 | 1,825,602.0 | +1.74% |
| 2025-12-29 | $19.45 | $17.65 | $1.80 | 1,425,726.0 | +1.43% |
| 2025-12-26 | $18.33 | $17.25 | $1.08 | 1,009,086.0 | +1.68% |
| 2025-12-24 | $18.05 | $17.31 | $0.74 | 470,956.0 | +1.94% |
| 2025-12-23 | $18.09 | $17.36 | $0.7386 | 1,345,813.0 | -2.83% |
| 2025-12-22 | $18.17 | $17.10 | $1.07 | 1,435,797.0 | +8.93% |
| 2025-12-19 | $16.96 | $15.76 | $1.20 | 2,863,722.0 | +5.61% |
| 2025-12-18 | $16.07 | $15.12 | $0.9473 | 1,096,183.0 | +5.73% |
| 2025-12-17 | $16.62 | $14.81 | $1.81 | 1,430,582.0 | -9.07% |
| 2025-12-16 | $17.00 | $16.03 | $0.97 | 1,210,343.0 | -0.43% |
| 2025-12-15 | $18.02 | $16.35 | $1.67 | 1,687,854.0 | -6.66% |
| 2025-12-12 | $20.17 | $17.27 | $2.90 | 1,768,790.0 | -13.16% |
| 2025-12-11 | $20.88 | $18.71 | $2.17 | 1,899,230.0 | +4.39% |
| 2025-12-10 | $19.67 | $18.84 | $0.8283 | 1,056,651.0 | +0.41% |
| 2025-12-09 | $19.43 | $18.40 | $1.03 | 871,545.0 | +1.69% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.96 | $18.96 | $10.00 | 13,834,972.0 | +57.16% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 30,532,206.0 | +21.90% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
0.40%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):