Holen Sie sich die Stockscreener-App
9.08
0.44%
0.04
Handel nachbörslich:
9.10
0.02
+0.22%
Skywater Technology Inc-Aktien (SKYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.13 | $8.84 | $0.2899 | 158,796.0 | +0.44% |
| 2024-09-27 | $9.19 | $8.92 | $0.2746 | 166,267.0 | -0.11% |
| 2024-09-26 | $9.20 | $8.61 | $0.59 | 150,331.0 | +4.99% |
| 2024-09-25 | $9.00 | $8.58 | $0.42 | 158,757.0 | -3.90% |
| 2024-09-24 | $9.00 | $8.60 | $0.3999 | 189,573.0 | +1.13% |
| 2024-09-23 | $9.30 | $8.87 | $0.43 | 152,319.0 | -3.27% |
| 2024-09-20 | $9.38 | $9.16 | $0.22 | 354,069.0 | -1.71% |
| 2024-09-19 | $9.50 | $9.22 | $0.28 | 188,660.0 | +3.55% |
| 2024-09-18 | $9.57 | $8.98 | $0.59 | 187,394.0 | -1.96% |
| 2024-09-17 | $9.30 | $9.04 | $0.26 | 214,183.0 | -0.43% |
| 2024-09-16 | $9.36 | $9.08 | $0.28 | 202,894.0 | -1.07% |
| 2024-09-13 | $9.44 | $9.15 | $0.29 | 238,872.0 | +3.32% |
| 2024-09-12 | $9.41 | $9.01 | $0.40 | 302,548.0 | -4.65% |
| 2024-09-11 | $9.56 | $9.12 | $0.4399 | 499,953.0 | +3.05% |
| 2024-09-10 | $9.31 | $8.64 | $0.67 | 860,977.0 | +5.75% |
| 2024-09-09 | $8.71 | $8.13 | $0.585 | 420,748.0 | +7.55% |
| 2024-09-06 | $8.21 | $7.93 | $0.28 | 184,892.0 | -1.82% |
| 2024-09-05 | $8.30 | $8.05 | $0.25 | 237,243.0 | -0.12% |
| 2024-09-04 | $8.33 | $8.04 | $0.29 | 192,915.0 | -0.36% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skywater Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skywater Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,510,343.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
Skywater Technology Inc-Aktien (SKYT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.97 | $6.58 | $3.39 | 3,889,848.0 | -27.96% |
| 2022-11 | $12.50 | $7.62 | $4.88 | 6,880,987.0 | +21.70% |
| 2022-10 | $8.67 | $6.31 | $2.36 | 3,709,836.0 | +6.01% |
| 2022-09 | $13.16 | $7.11 | $6.05 | 9,509,009.0 | -41.15% |
| 2022-08 | $20.95 | $12.76 | $8.19 | 10,610,559.0 | -3.27% |
| 2022-07 | $14.98 | $5.74 | $9.24 | 6,366,909.0 | +123.26% |
| 2022-06 | $8.57 | $5.83 | $2.74 | 3,750,109.0 | -9.75% |
| 2022-05 | $7.23 | $4.43 | $2.80 | 5,397,774.0 | +8.99% |
| 2022-04 | $10.96 | $6.01 | $4.95 | 3,454,108.0 | -43.49% |
| 2022-03 | $12.14 | $8.48 | $3.66 | 3,308,967.0 | -6.23% |
| 2022-02 | $11.87 | $8.94 | $2.93 | 4,915,380.0 | +15.15% |
| 2022-01 | $16.23 | $8.81 | $7.42 | 5,282,688.0 | -38.16% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):