Holen Sie sich die Stockscreener-App
9.94
0.20%
-0.02
Vorhandelsmarkt:
9.98
0.04
+0.40%
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.10 | $9.80 | $0.30 | 101,973.0 | -0.20% |
| 2026-04-02 | $9.96 | $9.44 | $0.52 | 72,893.0 | +3.75% |
| 2026-04-01 | $9.82 | $9.47 | $0.355 | 88,504.0 | -0.31% |
| 2026-03-31 | $9.85 | $9.54 | $0.31 | 128,686.0 | +1.16% |
| 2026-03-30 | $9.56 | $9.20 | $0.36 | 122,695.0 | +2.37% |
| 2026-03-27 | $9.49 | $9.19 | $0.305 | 153,464.0 | -3.02% |
| 2026-03-26 | $9.97 | $9.52 | $0.45 | 101,529.0 | -2.84% |
| 2026-03-25 | $10.24 | $9.84 | $0.40 | 176,245.0 | -2.08% |
| 2026-03-24 | $10.11 | $9.57 | $0.54 | 319,676.0 | +2.86% |
| 2026-03-23 | $10.00 | $9.40 | $0.595 | 470,328.0 | +3.70% |
| 2026-03-20 | $10.16 | $8.91 | $1.25 | 321,500.0 | -0.21% |
| 2026-03-19 | $9.77 | $9.32 | $0.445 | 201,995.0 | -1.25% |
| 2026-03-18 | $9.71 | $9.47 | $0.24 | 189,164.0 | +0.42% |
| 2026-03-17 | $9.62 | $9.32 | $0.29 | 106,977.0 | +2.47% |
| 2026-03-16 | $9.35 | $9.03 | $0.32 | 137,079.0 | +3.56% |
| 2026-03-13 | $9.04 | $8.86 | $0.18 | 130,197.0 | +0.90% |
| 2026-03-12 | $9.08 | $8.77 | $0.31 | 80,912.0 | -2.19% |
| 2026-03-11 | $9.16 | $8.90 | $0.26 | 105,678.0 | +1.45% |
| 2026-03-10 | $9.19 | $8.89 | $0.2974 | 85,056.0 | -0.55% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sky Harbour Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sky Harbour Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.10 | $9.44 | $0.66 | 365,343.0 | +3.22% |
| 2026-03 | $10.24 | $8.68 | $1.56 | 3,805,874.0 | +9.68% |
| 2026-02 | $9.44 | $8.28 | $1.16 | 2,474,804.0 | -4.98% |
| 2026-01 | $9.87 | $8.78 | $1.09 | 1,903,673.0 | +3.01% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.07 | $8.49 | $1.58 | 2,644,534.0 | -4.65% |
| 2025-11 | $9.97 | $8.22 | $1.75 | 2,276,674.0 | -6.48% |
| 2025-10 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| 2025-09 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| 2025-08 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| 2025-07 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| 2025-06 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
1.63%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):