Holen Sie sich die Stockscreener-App
11.94
0.00%
0.00
Handel nachbörslich:
12.25
0.31
+2.60%
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $12.20 | $11.90 | $0.3025 | 106,612.0 | +0.00% |
| 2025-05-12 | $12.14 | $11.65 | $0.495 | 106,349.0 | +2.49% |
| 2025-05-09 | $11.69 | $11.16 | $0.53 | 124,661.0 | +4.11% |
| 2025-05-08 | $11.47 | $11.16 | $0.31 | 95,366.0 | -0.09% |
| 2025-05-07 | $11.27 | $11.00 | $0.2699 | 72,182.0 | +0.81% |
| 2025-05-06 | $11.27 | $10.88 | $0.39 | 59,460.0 | -1.33% |
| 2025-05-05 | $11.43 | $11.08 | $0.345 | 89,660.0 | +0.09% |
| 2025-05-02 | $11.29 | $10.86 | $0.43 | 115,037.0 | +4.94% |
| 2025-05-01 | $10.87 | $10.45 | $0.42 | 89,850.0 | +0.47% |
| 2025-04-30 | $10.96 | $10.60 | $0.3575 | 95,816.0 | -1.02% |
| 2025-04-29 | $10.97 | $10.70 | $0.27 | 75,245.0 | -1.19% |
| 2025-04-28 | $11.03 | $10.76 | $0.27 | 232,544.0 | -0.37% |
| 2025-04-25 | $11.38 | $10.85 | $0.53 | 99,066.0 | -1.26% |
| 2025-04-24 | $11.28 | $10.94 | $0.34 | 91,735.0 | +1.09% |
| 2025-04-23 | $11.36 | $10.89 | $0.47 | 64,712.0 | -0.81% |
| 2025-04-22 | $11.30 | $10.78 | $0.5152 | 129,218.0 | +4.73% |
| 2025-04-21 | $11.35 | $10.34 | $1.01 | 173,590.0 | -6.96% |
| 2025-04-17 | $11.36 | $11.07 | $0.285 | 99,538.0 | +1.79% |
| 2025-04-16 | $11.21 | $10.95 | $0.26 | 88,057.0 | +0.27% |
| 2025-04-15 | $11.82 | $11.10 | $0.7199 | 132,652.0 | -4.88% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sky Harbour Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sky Harbour Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.20 | $10.45 | $1.75 | 965,789.0 | +11.90% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.27%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):