Holen Sie sich die Stockscreener-App
11.48
2.14%
0.24
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $11.62 | $11.26 | $0.36 | 45,630.0 | +2.14% |
| 2024-11-26 | $11.52 | $11.09 | $0.4308 | 40,853.0 | +1.44% |
| 2024-11-25 | $11.45 | $10.88 | $0.57 | 118,774.0 | -2.12% |
| 2024-11-22 | $11.65 | $11.32 | $0.33 | 54,110.0 | -0.79% |
| 2024-11-21 | $11.58 | $11.15 | $0.43 | 42,622.0 | +2.42% |
| 2024-11-20 | $11.45 | $11.11 | $0.34 | 56,761.0 | -1.59% |
| 2024-11-19 | $11.51 | $11.16 | $0.35 | 50,038.0 | -2.58% |
| 2024-11-18 | $12.38 | $11.46 | $0.92 | 110,045.0 | -5.30% |
| 2024-11-15 | $12.65 | $11.89 | $0.76 | 77,560.0 | -1.29% |
| 2024-11-14 | $12.94 | $11.25 | $1.69 | 184,475.0 | +10.88% |
| 2024-11-13 | $11.99 | $11.11 | $0.88 | 74,190.0 | -2.94% |
| 2024-11-12 | $11.66 | $11.31 | $0.3499 | 70,816.0 | +0.43% |
| 2024-11-11 | $11.58 | $11.29 | $0.29 | 42,961.0 | -0.78% |
| 2024-11-08 | $11.78 | $11.53 | $0.25 | 71,007.0 | -0.86% |
| 2024-11-07 | $11.75 | $11.48 | $0.27 | 43,500.0 | +1.12% |
| 2024-11-06 | $11.59 | $11.22 | $0.3649 | 85,514.0 | +3.21% |
| 2024-11-05 | $11.44 | $10.66 | $0.78 | 79,931.0 | +5.16% |
| 2024-11-04 | $10.82 | $10.62 | $0.1976 | 43,791.0 | -0.93% |
| 2024-11-01 | $11.24 | $10.60 | $0.64 | 57,171.0 | -2.63% |
| 2024-10-31 | $11.59 | $11.00 | $0.59 | 44,908.0 | -3.66% |
| 2024-10-30 | $11.55 | $10.94 | $0.61 | 106,023.0 | +1.78% |
| 2024-10-29 | $11.26 | $10.78 | $0.48 | 73,933.0 | +3.30% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sky Harbour Group Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sky Harbour Group Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,395,379.0 | +3.99% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
Sky Harbour Group Corporation-Aktien (SKYH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.45 | $2.50 | $0.95 | 188,834.0 | -21.53% |
| 2022-11 | $3.83 | $3.00 | $0.83 | 168,850.0 | -4.24% |
| 2022-10 | $4.11 | $2.90 | $1.21 | 250,758.0 | -3.80% |
| 2022-09 | $4.75 | $3.41 | $1.34 | 290,803.0 | -19.47% |
| 2022-08 | $6.06 | $4.15 | $1.91 | 1,797,701.0 | -5.38% |
| 2022-07 | $5.99 | $4.83 | $1.16 | 691,475.0 | -14.66% |
| 2022-06 | $9.45 | $4.90 | $4.55 | 4,601,593.0 | -34.49% |
| 2022-05 | $10.65 | $5.75 | $4.90 | 30,862,359.0 | +11.77% |
| 2022-04 | $15.50 | $5.52 | $9.98 | 64,608,088.0 | -48.19% |
| 2022-03 | $43.41 | $11.07 | $32.34 | 15,524,784.0 | +28.18% |
| 2022-02 | $11.99 | $10.42 | $1.57 | 407,598.0 | +0.00% |
0.10%
0.44%
Kapitalisierung:
|
Volumen (24h):