Holen Sie sich die Stockscreener-App
92.26
1.26%
1.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SKY?
Forum
Prognose
Dividendenhistorie
Champion Homes Inc-Aktien (SKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $92.29 | $90.47 | $1.82 | 414,585.0 | +1.26% |
| 2025-05-15 | $91.70 | $89.62 | $2.08 | 388,235.0 | +0.98% |
| 2025-05-14 | $92.75 | $89.64 | $3.11 | 425,945.0 | -2.79% |
| 2025-05-13 | $94.42 | $92.49 | $1.93 | 516,801.0 | +0.26% |
| 2025-05-12 | $95.38 | $91.31 | $4.07 | 378,157.0 | +3.23% |
| 2025-05-09 | $90.54 | $88.88 | $1.66 | 322,835.0 | +0.04% |
| 2025-05-08 | $90.69 | $88.29 | $2.40 | 430,270.0 | +2.39% |
| 2025-05-07 | $88.33 | $86.58 | $1.75 | 345,579.0 | +1.32% |
| 2025-05-06 | $87.76 | $86.05 | $1.71 | 329,679.0 | -1.99% |
| 2025-05-05 | $89.53 | $87.64 | $1.89 | 391,831.0 | -1.30% |
| 2025-05-02 | $89.61 | $88.01 | $1.60 | 235,641.0 | +2.42% |
| 2025-05-01 | $88.97 | $85.79 | $3.17 | 381,930.0 | +0.82% |
| 2025-04-30 | $86.99 | $84.31 | $2.68 | 329,654.0 | +0.00% |
| 2025-04-29 | $86.74 | $83.32 | $3.42 | 370,778.0 | +2.70% |
| 2025-04-28 | $85.83 | $83.25 | $2.58 | 337,110.0 | -0.68% |
| 2025-04-25 | $85.56 | $83.50 | $2.06 | 260,790.0 | -0.82% |
| 2025-04-24 | $85.99 | $81.60 | $4.39 | 300,912.0 | +3.55% |
| 2025-04-23 | $85.70 | $82.36 | $3.34 | 396,489.0 | +0.78% |
| 2025-04-22 | $82.04 | $79.80 | $2.24 | 494,386.0 | +3.33% |
| 2025-04-21 | $80.98 | $78.43 | $2.55 | 356,168.0 | -3.09% |
| 2025-04-17 | $82.65 | $80.63 | $2.02 | 346,217.0 | +1.64% |
Champion Homes Inc-Aktien (SKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champion Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champion Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champion Homes Inc-Aktien (SKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $95.38 | $85.79 | $9.59 | 4,976,073.0 | +6.66% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc-Aktien (SKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc-Aktien (SKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):