74.25
price down icon0.17%   -0.25
 
loading

Champion Homes Inc-Aktien (SKY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $75.33 $74.08 $1.25 232,087.0 -0.25%
2025-08-26 $75.36 $74.35 $1.01 570,122.0 -0.61%
2025-08-25 $75.68 $74.62 $1.06 325,937.0 -1.49%
2025-08-22 $76.83 $71.13 $5.70 808,419.0 +6.46%
2025-08-21 $71.79 $70.72 $1.07 794,336.0 -0.17%
2025-08-20 $74.42 $71.23 $3.19 899,722.0 -3.54%
2025-08-19 $76.30 $73.77 $2.53 748,581.0 +0.75%
2025-08-18 $74.52 $73.03 $1.49 647,949.0 +0.68%
2025-08-15 $74.57 $72.67 $1.90 974,475.0 -0.45%
2025-08-14 $74.07 $72.78 $1.28 931,531.0 -1.18%
2025-08-13 $74.61 $70.29 $4.32 1,230,363.0 +6.14%
2025-08-12 $70.29 $66.38 $3.91 551,715.0 +6.28%
2025-08-11 $66.42 $65.12 $1.30 593,243.0 +0.06%
2025-08-08 $67.73 $65.44 $2.29 557,833.0 -2.37%
2025-08-07 $70.50 $67.37 $3.13 709,766.0 -2.39%
2025-08-06 $70.70 $68.11 $2.59 976,641.0 +4.49%
2025-08-05 $66.83 $65.18 $1.65 827,957.0 +1.08%
2025-08-04 $65.57 $64.49 $1.08 725,006.0 +0.97%
2025-08-01 $65.59 $61.18 $4.41 1,433,296.0 +6.47%
2025-07-31 $62.02 $60.13 $1.89 789,450.0 -1.04%
2025-07-30 $64.99 $61.22 $3.77 695,148.0 -4.53%
2025-07-29 $65.47 $64.23 $1.23 555,707.0 -0.88%

Champion Homes Inc-Aktien (SKY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champion Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champion Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Champion Homes Inc-Aktien (SKY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $76.83 $61.18 $15.65 14,538,979.0 +22.03%
2025-07 $69.08 $60.13 $8.95 12,344,359.0 -2.73%
2025-06 $67.50 $59.44 $8.06 18,606,898.0 -4.27%
2025-05 $95.38 $64.45 $30.93 15,113,168.0 -24.39%
2025-04 $95.00 $78.08 $16.92 10,164,526.0 -8.72%
2025-03 $103.9 $90.83 $13.10 8,310,135.0 -7.55%
2025-02 $110.0 $88.49 $21.51 11,154,837.0 +11.01%
2025-01 $95.26 $83.97 $11.29 12,485,702.0 +4.80%

Champion Homes Inc-Aktien (SKY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.5 $86.27 $30.22 25,607,613.0 -14.40%
2024-11 $107.3 $89.31 $17.95 8,047,316.0 +17.57%
2024-10 $101.4 $85.71 $15.68 7,759,917.0 -6.98%
2024-09 $97.22 $84.58 $12.64 8,246,909.0 +1.54%
2024-08 $93.67 $69.41 $24.26 10,043,774.0 +14.60%
2024-07 $84.73 $64.82 $19.91 9,473,086.0 +20.31%
2024-06 $73.73 $65.61 $8.12 8,260,973.0 -2.67%
2024-05 $83.66 $68.38 $15.28 6,495,841.0 -7.17%
2024-04 $85.35 $72.64 $12.71 5,446,007.0 -11.79%
2024-03 $86.71 $78.93 $7.78 5,055,353.0 +1.46%
2024-02 $84.09 $68.58 $15.52 6,954,400.0 +22.36%
2024-01 $74.82 $66.05 $8.77 5,693,956.0 -7.78%

Champion Homes Inc-Aktien (SKY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.75 $60.28 $17.47 6,592,429.0 +23.38%
2023-11 $63.16 $52.12 $11.05 9,349,157.0 +2.66%
2023-10 $65.56 $57.02 $8.54 7,793,754.0 -7.99%
2023-09 $73.49 $61.90 $11.59 5,286,736.0 -10.59%
2023-08 $73.18 $61.56 $11.62 6,862,631.0 +2.31%
2023-07 $71.00 $61.24 $9.76 5,786,998.0 +6.43%
2023-06 $66.72 $57.95 $8.77 9,949,238.0 +12.59%
2023-05 $76.82 $53.84 $22.98 12,546,774.0 -21.63%
2023-04 $76.06 $65.95 $10.11 7,726,985.0 -1.41%
2023-03 $75.73 $63.62 $12.11 10,824,867.0 +9.97%
2023-02 $73.40 $56.86 $16.54 11,224,163.0 +16.05%
2023-01 $59.80 $51.37 $8.43 5,866,395.0 +14.44%
residential_construction KBH
$63.16
price down icon 0.01%
residential_construction MTH
$77.45
price up icon 0.28%
$67.12
price down icon 0.40%
residential_construction IBP
$270.85
price down icon 2.17%
residential_construction TOL
$137.86
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):