Holen Sie sich die Stockscreener-App
86.25
9.15%
-8.69
Handel nachbörslich:
86.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SKY?
Forum
Prognose
Dividendenhistorie
Champion Homes Inc-Aktien (SKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $92.64 | $85.82 | $6.82 | 778,903.0 | -9.15% |
| 2025-04-02 | $95.00 | $90.19 | $4.81 | 572,190.0 | +2.52% |
| 2025-04-01 | $94.89 | $91.73 | $3.16 | 598,382.0 | -2.27% |
| 2025-03-31 | $95.79 | $91.38 | $4.42 | 488,777.0 | +0.72% |
| 2025-03-28 | $96.68 | $92.87 | $3.81 | 303,646.0 | -2.61% |
| 2025-03-27 | $98.21 | $95.75 | $2.46 | 213,616.0 | -0.51% |
| 2025-03-26 | $98.85 | $96.30 | $2.55 | 243,361.0 | -0.79% |
| 2025-03-25 | $98.92 | $95.78 | $3.14 | 231,237.0 | +0.55% |
| 2025-03-24 | $97.83 | $95.21 | $2.62 | 307,759.0 | +3.33% |
| 2025-03-21 | $94.57 | $91.28 | $3.29 | 969,209.0 | -0.79% |
| 2025-03-20 | $97.39 | $94.43 | $2.96 | 381,760.0 | -0.52% |
| 2025-03-19 | $96.80 | $91.39 | $5.41 | 404,952.0 | +4.81% |
| 2025-03-18 | $93.03 | $90.84 | $2.19 | 404,335.0 | -2.46% |
| 2025-03-17 | $94.54 | $93.20 | $1.34 | 261,961.0 | -1.15% |
| 2025-03-14 | $94.66 | $91.73 | $2.92 | 299,599.0 | +2.61% |
| 2025-03-13 | $94.94 | $90.83 | $4.11 | 467,088.0 | -2.14% |
| 2025-03-12 | $95.33 | $93.01 | $2.32 | 330,116.0 | -0.17% |
| 2025-03-11 | $96.24 | $92.52 | $3.72 | 549,313.0 | -1.19% |
| 2025-03-10 | $97.02 | $94.42 | $2.60 | 552,008.0 | -1.25% |
| 2025-03-07 | $98.91 | $93.90 | $5.01 | 385,434.0 | -2.33% |
| 2025-03-06 | $100.7 | $98.27 | $2.41 | 369,735.0 | -0.97% |
| 2025-03-05 | $100.2 | $97.80 | $2.37 | 499,575.0 | +1.47% |
| 2025-03-04 | $99.86 | $98.28 | $1.58 | 192,387.0 | -1.58% |
Champion Homes Inc-Aktien (SKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Champion Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Champion Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Champion Homes Inc-Aktien (SKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $95.00 | $85.82 | $9.18 | 2,728,378.0 | -8.98% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc-Aktien (SKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc-Aktien (SKY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
6.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):