61.98
price down icon0.99%   -0.62
after-market Handel nachbörslich: 62.90 0.92 +1.48%
loading

Skechers U S A Inc-Aktien (SKX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $63.53 $61.95 $1.58 2,456,216.0 -0.99%
2024-11-01 $62.83 $61.60 $1.23 1,949,122.0 +1.85%
2024-10-31 $62.16 $60.81 $1.35 2,016,753.0 -0.18%
2024-10-30 $61.73 $61.05 $0.685 2,496,537.0 +0.15%
2024-10-29 $61.92 $60.81 $1.11 2,169,342.0 -0.61%
2024-10-28 $62.58 $60.06 $2.52 3,883,573.0 +4.48%
2024-10-25 $65.02 $59.03 $5.99 6,588,986.0 -3.93%
2024-10-24 $62.66 $61.20 $1.46 3,227,193.0 -0.06%
2024-10-23 $62.39 $60.91 $1.48 2,434,831.0 -1.39%
2024-10-22 $62.57 $61.77 $0.80 2,383,423.0 +0.29%
2024-10-21 $62.91 $61.98 $0.93 1,809,328.0 -1.19%
2024-10-18 $63.12 $61.91 $1.21 1,939,060.0 +1.79%
2024-10-17 $63.32 $61.80 $1.52 2,595,544.0 -1.13%
2024-10-16 $63.65 $62.51 $1.14 2,482,969.0 -0.73%
2024-10-15 $65.80 $63.11 $2.69 2,797,451.0 -2.98%
2024-10-14 $66.74 $64.77 $1.97 2,278,022.0 -3.63%
2024-10-11 $68.15 $66.85 $1.30 1,486,341.0 +0.73%
2024-10-10 $67.16 $65.14 $2.02 1,575,051.0 +1.71%
2024-10-09 $66.63 $65.24 $1.39 1,271,924.0 -0.09%
2024-10-08 $66.50 $65.11 $1.39 1,379,409.0 -0.30%

Skechers U S A Inc-Aktien (SKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skechers U S A Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skechers U S A Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skechers U S A Inc-Aktien (SKX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $63.53 $61.60 $1.93 6,861,554.0 +0.85%
2024-10 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
2024-09 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
2024-08 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
2024-07 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
2024-06 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
2024-05 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
2024-04 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
2024-03 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
2024-02 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
2024-01 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc-Aktien (SKX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
2023-11 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
2023-10 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
2023-09 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
2023-08 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
2023-07 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
2023-06 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
2023-05 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
2023-04 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
2023-03 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
2023-02 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
2023-01 $49.40 $41.54 $7.86 35,736,997.0 +14.78%

Skechers U S A Inc-Aktien (SKX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.34 $40.25 $4.09 25,818,454.0 -0.52%
2022-11 $42.29 $33.77 $8.52 33,819,249.0 +22.48%
2022-10 $36.96 $31.91 $5.05 46,322,449.0 +8.54%
2022-09 $39.40 $31.28 $8.12 31,895,234.0 -16.08%
2022-08 $41.62 $37.26 $4.36 25,339,423.0 -0.42%
2022-07 $38.80 $33.51 $5.29 33,130,801.0 +6.69%
2022-06 $42.83 $34.65 $8.18 25,409,386.0 -9.70%
2022-05 $40.16 $34.05 $6.11 25,492,085.0 +2.87%
2022-04 $42.41 $37.18 $5.23 28,758,714.0 -6.04%
2022-03 $45.88 $33.50 $12.38 42,358,861.0 -11.35%
2022-02 $49.89 $41.53 $8.36 31,160,127.0 +9.48%
2022-01 $46.99 $39.30 $7.69 26,969,416.0 -3.23%
$46.14
price up icon 0.65%
$106.29
price up icon 0.08%
$46.30
price down icon 0.43%
$44.89
price up icon 0.31%
footwear_accessories WWW
$15.58
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):