57.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SKX?
Forum
Prognose
Aktiensplit
Skechers U S A Inc-Aktien (SKX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-01 | $57.85 | $56.10 | $1.75 | 2,033,651.0 | +1.25% |
2025-03-31 | $56.87 | $55.26 | $1.61 | 2,007,690.0 | -0.40% |
2025-03-28 | $57.97 | $56.43 | $1.54 | 2,024,238.0 | -1.37% |
2025-03-27 | $58.74 | $56.20 | $2.54 | 1,509,820.0 | +0.78% |
2025-03-26 | $57.84 | $56.46 | $1.38 | 1,521,790.0 | +0.00% |
2025-03-25 | $58.45 | $56.91 | $1.55 | 1,737,020.0 | -1.71% |
2025-03-24 | $58.53 | $56.59 | $1.94 | 2,070,787.0 | +4.05% |
2025-03-21 | $56.73 | $54.00 | $2.73 | 2,465,591.0 | -0.51% |
2025-03-20 | $57.65 | $56.35 | $1.30 | 1,486,975.0 | -1.91% |
2025-03-19 | $57.76 | $56.69 | $1.07 | 1,470,451.0 | +0.67% |
2025-03-18 | $57.45 | $56.51 | $0.94 | 1,377,341.0 | -0.59% |
2025-03-17 | $57.55 | $56.12 | $1.43 | 1,923,525.0 | +1.63% |
2025-03-14 | $56.98 | $55.24 | $1.74 | 2,612,695.0 | +0.96% |
2025-03-13 | $56.67 | $54.50 | $2.17 | 2,372,279.0 | -0.76% |
2025-03-12 | $57.46 | $55.85 | $1.61 | 2,323,586.0 | +1.33% |
2025-03-11 | $56.32 | $54.58 | $1.74 | 2,777,578.0 | +1.24% |
2025-03-10 | $58.13 | $53.79 | $4.34 | 4,627,325.0 | -6.80% |
2025-03-07 | $59.09 | $55.94 | $3.15 | 3,887,309.0 | -0.05% |
2025-03-06 | $60.32 | $58.38 | $1.94 | 2,051,640.0 | -0.54% |
2025-03-05 | $59.55 | $57.74 | $1.81 | 1,930,886.0 | +2.74% |
2025-03-04 | $58.29 | $57.61 | $0.679 | 615,813.0 | -1.25% |
Skechers U S A Inc-Aktien (SKX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skechers U S A Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skechers U S A Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skechers U S A Inc-Aktien (SKX) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $57.85 | $56.10 | $1.75 | 2,033,651.0 | +0.00% |
2025-03 | $61.61 | $53.79 | $7.82 | 47,294,740.0 | -5.74% |
2025-02 | $76.78 | $59.46 | $17.32 | 60,791,914.0 | -19.05% |
2025-01 | $78.85 | $67.29 | $11.56 | 33,769,881.0 | +12.05% |
Skechers U S A Inc-Aktien (SKX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $72.79 | $64.05 | $8.74 | 37,459,896.0 | +6.11% |
2024-11 | $64.28 | $59.40 | $4.88 | 33,639,061.0 | +3.84% |
2024-10 | $68.61 | $59.03 | $9.58 | 52,730,349.0 | -8.16% |
2024-09 | $69.69 | $59.39 | $10.30 | 47,193,840.0 | -2.28% |
2024-08 | $70.91 | $56.71 | $14.20 | 35,647,226.0 | +5.14% |
2024-07 | $69.64 | $63.00 | $6.64 | 45,792,253.0 | -5.77% |
2024-06 | $75.09 | $66.70 | $8.39 | 37,257,855.0 | -3.22% |
2024-05 | $71.52 | $65.06 | $6.46 | 28,720,956.0 | +8.13% |
2024-04 | $69.07 | $55.67 | $13.40 | 45,216,188.0 | +7.82% |
2024-03 | $62.85 | $59.16 | $3.69 | 27,638,433.0 | -0.89% |
2024-02 | $64.00 | $56.58 | $7.42 | 43,180,220.0 | -1.01% |
2024-01 | $65.17 | $60.16 | $5.01 | 27,143,118.0 | +0.16% |
Skechers U S A Inc-Aktien (SKX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $63.99 | $58.17 | $5.82 | 31,469,278.0 | +5.82% |
2023-11 | $59.19 | $46.06 | $13.13 | 38,899,212.0 | +22.17% |
2023-10 | $50.99 | $45.58 | $5.41 | 44,789,119.0 | -1.49% |
2023-09 | $51.63 | $46.00 | $5.63 | 39,186,383.0 | -2.70% |
2023-08 | $56.47 | $47.90 | $8.57 | 37,751,807.0 | -9.48% |
2023-07 | $56.53 | $50.78 | $5.75 | 40,523,338.0 | +5.55% |
2023-06 | $54.69 | $49.78 | $4.91 | 38,401,553.0 | +2.51% |
2023-05 | $54.77 | $50.34 | $4.43 | 40,741,565.0 | -3.42% |
2023-04 | $53.39 | $45.63 | $7.76 | 39,064,635.0 | +11.93% |
2023-03 | $47.70 | $41.56 | $6.14 | 34,214,014.0 | +6.76% |
2023-02 | $49.56 | $43.22 | $6.34 | 38,069,059.0 | -7.56% |
2023-01 | $49.40 | $41.54 | $7.86 | 35,736,997.0 | +14.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):