Skechers U S A Inc (SKX)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt SKX? Forum Prognose Aktiensplit

Skechers U S A Inc-Aktien (SKX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$68.25	$65.54	$2.71	6,008,182.0	+2.05%
2024-12-19	$66.93	$65.58	$1.35	1,443,959.0	+0.35%
2024-12-18	$68.55	$66.04	$2.51	1,420,490.0	-3.27%
2024-12-17	$69.46	$68.19	$1.27	1,764,687.0	+0.09%
2024-12-16	$71.13	$68.14	$2.99	2,014,742.0	-3.01%
2024-12-13	$70.69	$69.88	$0.81	1,031,200.0	+0.36%
2024-12-12	$71.14	$69.88	$1.26	1,440,574.0	-1.28%
2024-12-11	$71.22	$69.91	$1.31	1,304,146.0	+0.88%
2024-12-10	$71.63	$70.11	$1.52	1,714,843.0	-2.24%
2024-12-09	$72.79	$71.57	$1.22	2,289,714.0	+1.34%
2024-12-06	$71.92	$70.45	$1.48	2,691,213.0	+1.08%
2024-12-05	$71.77	$70.11	$1.66	1,746,033.0	-0.51%
2024-12-04	$70.68	$68.73	$1.95	2,214,528.0	+2.14%
2024-12-03	$69.71	$68.00	$1.71	3,199,121.0	+5.36%
2024-12-02	$66.54	$64.05	$2.49	3,000,685.0	+2.87%
2024-11-29	$64.28	$63.08	$1.20	985,782.0	+0.17%
2024-11-27	$64.20	$62.82	$1.38	1,367,036.0	+1.19%
2024-11-26	$63.34	$62.67	$0.665	1,307,381.0	-0.82%
2024-11-25	$63.91	$62.79	$1.12	1,751,831.0	+2.90%
2024-11-22	$62.40	$61.21	$1.19	1,679,442.0	+1.11%

Skechers U S A Inc-Aktien (SKX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skechers U S A Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skechers U S A Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skechers U S A Inc-Aktien (SKX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$72.79	$64.05	$8.74	39,292,299.0	+6.00%
2024-11	$64.28	$59.40	$4.88	33,639,061.0	+3.84%
2024-10	$68.61	$59.03	$9.58	52,730,349.0	-8.16%
2024-09	$69.69	$59.39	$10.30	47,193,840.0	-2.28%
2024-08	$70.91	$56.71	$14.20	35,647,226.0	+5.14%
2024-07	$69.64	$63.00	$6.64	45,792,253.0	-5.77%
2024-06	$75.09	$66.70	$8.39	37,257,855.0	-3.22%
2024-05	$71.52	$65.06	$6.46	28,720,956.0	+8.13%
2024-04	$69.07	$55.67	$13.40	45,216,188.0	+7.82%
2024-03	$62.85	$59.16	$3.69	27,638,433.0	-0.89%
2024-02	$64.00	$56.58	$7.42	43,180,220.0	-1.01%
2024-01	$65.17	$60.16	$5.01	27,143,118.0	+0.16%

Skechers U S A Inc-Aktien (SKX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$63.99	$58.17	$5.82	31,469,278.0	+5.82%
2023-11	$59.19	$46.06	$13.13	38,899,212.0	+22.17%
2023-10	$50.99	$45.58	$5.41	44,789,119.0	-1.49%
2023-09	$51.63	$46.00	$5.63	39,186,383.0	-2.70%
2023-08	$56.47	$47.90	$8.57	37,751,807.0	-9.48%
2023-07	$56.53	$50.78	$5.75	40,523,338.0	+5.55%
2023-06	$54.69	$49.78	$4.91	38,401,553.0	+2.51%
2023-05	$54.77	$50.34	$4.43	40,741,565.0	-3.42%
2023-04	$53.39	$45.63	$7.76	39,064,635.0	+11.93%
2023-03	$47.70	$41.56	$6.14	34,214,014.0	+6.76%
2023-02	$49.56	$43.22	$6.34	38,069,059.0	-7.56%
2023-01	$49.40	$41.54	$7.86	35,736,997.0	+14.78%

Skechers U S A Inc-Aktien (SKX) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$44.34	$40.25	$4.09	25,818,454.0	-0.52%
2022-11	$42.29	$33.77	$8.52	33,819,249.0	+22.48%
2022-10	$36.96	$31.91	$5.05	46,322,449.0	+8.54%
2022-09	$39.40	$31.28	$8.12	31,895,234.0	-16.08%
2022-08	$41.62	$37.26	$4.36	25,339,423.0	-0.42%
2022-07	$38.80	$33.51	$5.29	33,130,801.0	+6.69%
2022-06	$42.83	$34.65	$8.18	25,409,386.0	-9.70%
2022-05	$40.16	$34.05	$6.11	25,492,085.0	+2.87%
2022-04	$42.41	$37.18	$5.23	28,758,714.0	-6.04%
2022-03	$45.88	$33.50	$12.38	42,358,861.0	-11.35%
2022-02	$49.89	$41.53	$8.36	31,160,127.0	+9.48%
2022-01	$46.99	$39.30	$7.69	26,969,416.0	-3.23%

BIRK

$60.40

4.88%

CROX

$111.86

5.85%

SHOO

$42.83

0.21%

ONON

$57.14

3.63%

WWW

$23.06

2.72%