Holen Sie sich die Stockscreener-App
51.00
2.20%
1.10
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $51.23 | $48.72 | $2.51 | 481,092.0 | +2.20% |
| 2024-12-19 | $51.64 | $49.78 | $1.86 | 242,731.0 | -0.68% |
| 2024-12-18 | $51.89 | $49.86 | $2.03 | 331,693.0 | -2.47% |
| 2024-12-17 | $52.51 | $51.44 | $1.07 | 266,595.0 | -2.18% |
| 2024-12-16 | $52.92 | $51.81 | $1.11 | 151,349.0 | +0.98% |
| 2024-12-13 | $52.54 | $51.56 | $0.98 | 137,804.0 | +0.81% |
| 2024-12-12 | $52.57 | $51.24 | $1.33 | 195,026.0 | +1.15% |
| 2024-12-11 | $51.56 | $49.39 | $2.17 | 253,617.0 | +2.34% |
| 2024-12-10 | $51.08 | $49.83 | $1.25 | 302,268.0 | -2.63% |
| 2024-12-09 | $53.55 | $51.28 | $2.27 | 235,507.0 | -4.36% |
| 2024-12-06 | $55.15 | $53.22 | $1.93 | 211,322.0 | -1.47% |
| 2024-12-05 | $55.62 | $54.38 | $1.23 | 215,615.0 | -0.86% |
| 2024-12-04 | $54.93 | $53.30 | $1.63 | 210,754.0 | +1.42% |
| 2024-12-03 | $54.27 | $53.38 | $0.895 | 221,171.0 | +0.35% |
| 2024-12-02 | $54.04 | $53.11 | $0.93 | 228,643.0 | -0.26% |
| 2024-11-29 | $54.86 | $53.92 | $0.94 | 150,299.0 | +0.76% |
| 2024-11-27 | $54.21 | $52.81 | $1.40 | 203,618.0 | +1.84% |
| 2024-11-26 | $53.22 | $52.25 | $0.9712 | 343,389.0 | +0.11% |
| 2024-11-25 | $54.28 | $52.65 | $1.63 | 450,252.0 | -1.66% |
| 2024-11-22 | $53.67 | $51.98 | $1.69 | 321,276.0 | +2.76% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyward Specialty Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyward Specialty Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,166,279.0 | -5.75% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):