Holen Sie sich die Stockscreener-App
54.78
0.18%
-0.10
Vorhandelsmarkt:
55.00
0.22
+0.40%
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $55.12 | $54.19 | $0.93 | 341,472.0 | -0.18% |
| 2026-09-24 | $55.56 | $54.58 | $0.98 | 381,221.0 | +0.07% |
| 2026-09-23 | $56.05 | $54.74 | $1.31 | 299,086.0 | -1.91% |
| 2026-09-22 | $57.17 | $55.19 | $1.98 | 419,606.0 | -0.68% |
| 2026-09-21 | $57.09 | $56.17 | $0.9175 | 267,631.0 | -0.03% |
| 2026-09-18 | $56.47 | $55.16 | $1.31 | 886,786.0 | -0.51% |
| 2026-09-17 | $57.63 | $56.50 | $1.13 | 237,880.0 | -1.19% |
| 2026-09-16 | $58.05 | $56.62 | $1.43 | 349,063.0 | -0.94% |
| 2026-09-15 | $58.22 | $57.15 | $1.07 | 315,023.0 | -0.90% |
| 2026-09-14 | $58.59 | $57.38 | $1.21 | 361,013.0 | +2.84% |
| 2026-09-11 | $57.41 | $55.74 | $1.66 | 310,159.0 | +0.78% |
| 2026-09-10 | $57.34 | $55.70 | $1.64 | 337,637.0 | -0.09% |
| 2026-09-09 | $56.38 | $55.39 | $0.985 | 248,574.0 | -0.32% |
| 2026-09-08 | $57.29 | $55.49 | $1.80 | 263,509.0 | -1.41% |
| 2026-09-04 | $57.80 | $56.66 | $1.14 | 350,021.0 | -1.29% |
| 2026-09-03 | $58.45 | $56.78 | $1.67 | 715,419.0 | +3.14% |
| 2026-09-02 | $58.02 | $56.21 | $1.81 | 764,703.0 | -1.92% |
| 2026-09-01 | $58.09 | $56.96 | $1.13 | 406,457.0 | +0.02% |
| 2026-08-31 | $58.20 | $57.17 | $1.03 | 301,587.0 | -1.51% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyward Specialty Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyward Specialty Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $58.59 | $54.19 | $4.40 | 7,596,732.0 | -4.58% |
| 2026-08 | $65.69 | $54.02 | $11.67 | 9,924,980.0 | -4.24% |
| 2026-07 | $63.95 | $56.13 | $7.82 | 12,326,266.0 | +2.74% |
| 2026-06 | $61.24 | $42.50 | $18.74 | 12,459,536.0 | +32.25% |
| 2026-05 | $48.90 | $43.31 | $5.58 | 8,142,009.0 | -2.93% |
| 2026-04 | $47.72 | $42.35 | $5.37 | 7,891,896.0 | +4.05% |
| 2026-03 | $49.66 | $40.60 | $9.05 | 11,077,520.0 | -6.00% |
| 2026-02 | $47.99 | $42.45 | $5.54 | 10,881,714.0 | +4.15% |
| 2026-01 | $51.08 | $43.35 | $7.73 | 10,145,368.0 | -12.70% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
0.28%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):