Holen Sie sich die Stockscreener-App
45.77
1.80%
-0.84
Handel nachbörslich:
45.77
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $47.38 | $44.98 | $2.40 | 661,202.0 | -1.80% |
| 2026-02-11 | $47.07 | $44.51 | $2.56 | 673,104.0 | +2.46% |
| 2026-02-10 | $45.65 | $42.50 | $3.15 | 856,375.0 | +6.29% |
| 2026-02-09 | $44.05 | $42.45 | $1.60 | 851,049.0 | -2.68% |
| 2026-02-06 | $44.88 | $43.97 | $0.91 | 504,692.0 | -0.11% |
| 2026-02-05 | $44.78 | $43.88 | $0.90 | 393,911.0 | +0.53% |
| 2026-02-04 | $44.70 | $43.76 | $0.94 | 490,394.0 | -1.02% |
| 2026-02-03 | $45.48 | $43.98 | $1.50 | 598,276.0 | -1.27% |
| 2026-02-02 | $45.64 | $44.15 | $1.49 | 404,425.0 | +0.45% |
| 2026-01-30 | $45.69 | $44.50 | $1.19 | 392,957.0 | -1.17% |
| 2026-01-29 | $45.80 | $44.66 | $1.15 | 467,580.0 | +0.38% |
| 2026-01-28 | $45.66 | $44.79 | $0.87 | 347,759.0 | +0.02% |
| 2026-01-27 | $46.68 | $44.34 | $2.34 | 382,076.0 | -3.25% |
| 2026-01-26 | $46.60 | $44.89 | $1.71 | 641,791.0 | +3.54% |
| 2026-01-23 | $45.09 | $43.35 | $1.74 | 705,380.0 | +0.88% |
| 2026-01-22 | $45.42 | $44.34 | $1.08 | 394,511.0 | -1.85% |
| 2026-01-21 | $45.77 | $44.41 | $1.36 | 604,566.0 | +0.09% |
| 2026-01-20 | $46.69 | $45.27 | $1.41 | 381,001.0 | -2.54% |
| 2026-01-16 | $46.69 | $45.96 | $0.73 | 626,153.0 | +0.00% |
| 2026-01-15 | $46.73 | $45.44 | $1.29 | 442,797.0 | +2.97% |
| 2026-01-14 | $46.07 | $44.78 | $1.29 | 836,399.0 | -0.13% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skyward Specialty Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skyward Specialty Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.38 | $42.45 | $4.93 | 6,094,630.0 | +2.58% |
| 2026-01 | $51.08 | $43.35 | $7.73 | 10,145,368.0 | -12.70% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc-Aktien (SKWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
0.10%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):