Holen Sie sich die Stockscreener-App
34.02
0.68%
0.23
Handel nachbörslich:
34.02
Tanger Inc-Aktien (SKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $34.14 | $33.42 | $0.72 | 966,382.0 | +0.68% |
| 2025-03-31 | $33.97 | $32.59 | $1.38 | 1,129,435.0 | +2.64% |
| 2025-03-28 | $33.75 | $32.73 | $1.02 | 727,029.0 | +0.18% |
| 2025-03-27 | $33.30 | $32.72 | $0.585 | 534,627.0 | -0.09% |
| 2025-03-26 | $33.12 | $32.69 | $0.4284 | 448,829.0 | +0.09% |
| 2025-03-25 | $33.32 | $32.72 | $0.605 | 625,022.0 | -1.65% |
| 2025-03-24 | $33.41 | $32.20 | $1.21 | 717,112.0 | +4.80% |
| 2025-03-21 | $32.05 | $31.23 | $0.81 | 1,236,086.0 | -1.02% |
| 2025-03-20 | $32.95 | $32.21 | $0.74 | 568,614.0 | -1.62% |
| 2025-03-19 | $33.02 | $31.91 | $1.11 | 768,393.0 | +1.65% |
| 2025-03-18 | $32.49 | $31.85 | $0.64 | 1,181,745.0 | -0.59% |
| 2025-03-17 | $32.49 | $31.72 | $0.77 | 649,337.0 | +1.41% |
| 2025-03-14 | $32.09 | $31.61 | $0.4735 | 711,529.0 | +0.63% |
| 2025-03-13 | $32.83 | $31.61 | $1.22 | 660,789.0 | -2.91% |
| 2025-03-12 | $32.99 | $32.38 | $0.615 | 850,279.0 | -0.49% |
| 2025-03-11 | $33.31 | $32.31 | $1.00 | 1,288,612.0 | +0.55% |
| 2025-03-10 | $33.80 | $32.57 | $1.23 | 869,117.0 | -2.94% |
| 2025-03-07 | $34.26 | $33.51 | $0.75 | 618,805.0 | -1.35% |
| 2025-03-06 | $35.37 | $34.03 | $1.34 | 728,239.0 | -4.02% |
| 2025-03-05 | $35.62 | $34.51 | $1.11 | 664,702.0 | +1.72% |
| 2025-03-04 | $35.22 | $34.93 | $0.29 | 500,105.0 | -1.85% |
Tanger Inc-Aktien (SKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tanger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tanger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tanger Inc-Aktien (SKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.14 | $33.42 | $0.72 | 966,382.0 | +0.00% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 17,281,912.0 | -4.03% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc-Aktien (SKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
Tanger Inc-Aktien (SKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
0.40%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):