Holen Sie sich die Stockscreener-App
34.03
0.37%
-0.15
Tanger Inc-Aktien (SKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $34.50 | $33.98 | $0.525 | 99,020.0 | -0.37% |
| 2026-02-10 | $34.42 | $33.73 | $0.69 | 787,759.0 | +1.64% |
| 2026-02-09 | $33.96 | $33.35 | $0.605 | 823,324.0 | +0.24% |
| 2026-02-06 | $33.89 | $33.31 | $0.58 | 952,884.0 | +1.27% |
| 2026-02-05 | $33.28 | $32.44 | $0.84 | 1,163,304.0 | +1.72% |
| 2026-02-04 | $33.08 | $31.84 | $1.24 | 1,311,640.0 | +2.97% |
| 2026-02-03 | $32.25 | $31.13 | $1.12 | 1,795,026.0 | -1.71% |
| 2026-02-02 | $32.89 | $32.17 | $0.72 | 1,249,142.0 | -1.65% |
| 2026-01-30 | $32.74 | $31.96 | $0.78 | 1,652,100.0 | -0.58% |
| 2026-01-29 | $33.02 | $32.24 | $0.78 | 840,049.0 | +1.86% |
| 2026-01-28 | $32.95 | $32.24 | $0.71 | 1,158,289.0 | -0.52% |
| 2026-01-27 | $32.72 | $32.25 | $0.465 | 794,893.0 | -0.55% |
| 2026-01-26 | $32.84 | $32.13 | $0.71 | 879,683.0 | +0.34% |
| 2026-01-23 | $32.85 | $32.19 | $0.665 | 844,549.0 | -0.76% |
| 2026-01-22 | $33.47 | $32.76 | $0.705 | 967,967.0 | -0.91% |
| 2026-01-21 | $33.70 | $32.97 | $0.73 | 711,899.0 | -0.84% |
| 2026-01-20 | $33.64 | $33.29 | $0.35 | 851,220.0 | -0.71% |
| 2026-01-16 | $33.69 | $33.30 | $0.39 | 886,660.0 | +0.39% |
| 2026-01-15 | $34.12 | $33.36 | $0.76 | 623,210.0 | -0.06% |
| 2026-01-14 | $33.71 | $33.30 | $0.41 | 549,079.0 | -0.27% |
| 2026-01-13 | $34.29 | $33.37 | $0.92 | 1,199,762.0 | -1.35% |
Tanger Inc-Aktien (SKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tanger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tanger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tanger Inc-Aktien (SKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.50 | $31.13 | $3.37 | 8,182,099.0 | +4.07% |
| 2026-01 | $35.21 | $31.96 | $3.25 | 21,411,637.0 | -1.95% |
Tanger Inc-Aktien (SKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $31.80 | $2.90 | 15,598,203.0 | +1.43% |
| 2025-11 | $34.84 | $31.83 | $3.01 | 15,086,052.0 | +3.13% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc-Aktien (SKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):