Holen Sie sich die Stockscreener-App
8.3989
1.87%
0.1539
Handel nachbörslich:
8.41
0.0111
+0.13%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.42 | $8.15 | $0.27 | 33,825.0 | +1.87% |
| 2026-01-08 | $8.63 | $8.12 | $0.515 | 55,777.0 | -3.96% |
| 2026-01-07 | $8.69 | $8.42 | $0.2701 | 44,071.0 | +1.39% |
| 2026-01-06 | $8.75 | $8.43 | $0.321 | 29,336.0 | -2.02% |
| 2026-01-05 | $8.98 | $8.46 | $0.52 | 63,164.0 | -4.11% |
| 2026-01-02 | $9.30 | $8.91 | $0.3855 | 69,757.0 | -1.10% |
| 2025-12-31 | $9.12 | $8.93 | $0.19 | 54,051.0 | +1.83% |
| 2025-12-30 | $8.95 | $8.87 | $0.08 | 32,561.0 | +1.70% |
| 2025-12-29 | $8.84 | $8.63 | $0.21 | 31,187.0 | +1.62% |
| 2025-12-26 | $8.73 | $8.61 | $0.121 | 36,598.0 | +0.64% |
| 2025-12-24 | $8.67 | $8.58 | $0.09 | 16,049.0 | -0.44% |
| 2025-12-23 | $8.65 | $8.48 | $0.1668 | 44,985.0 | +1.47% |
| 2025-12-22 | $8.55 | $8.42 | $0.13 | 46,576.0 | -0.92% |
| 2025-12-19 | $8.68 | $8.46 | $0.215 | 83,018.0 | +0.79% |
| 2025-12-18 | $8.61 | $8.39 | $0.22 | 57,875.0 | -0.74% |
| 2025-12-17 | $8.67 | $8.41 | $0.26 | 44,847.0 | -0.60% |
| 2025-12-16 | $8.71 | $8.54 | $0.175 | 60,963.0 | +0.62% |
| 2025-12-15 | $8.65 | $8.46 | $0.1923 | 45,478.0 | -0.61% |
| 2025-12-12 | $8.74 | $8.49 | $0.25 | 117,267.0 | +0.94% |
| 2025-12-11 | $8.68 | $8.43 | $0.25 | 166,497.0 | -0.94% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.30 | $8.12 | $1.19 | 329,755.0 | -7.84% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):