Holen Sie sich die Stockscreener-App
8.3478
2.72%
0.2209
Handel nachbörslich:
8.37
0.0222
+0.27%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.54 | $8.25 | $0.285 | 175,192.0 | +2.72% |
| 2026-03-04 | $8.23 | $8.05 | $0.185 | 70,962.0 | -0.65% |
| 2026-03-03 | $8.61 | $8.09 | $0.52 | 195,716.0 | +1.33% |
| 2026-03-02 | $8.71 | $7.98 | $0.735 | 156,966.0 | -3.25% |
| 2026-02-27 | $8.45 | $7.83 | $0.62 | 301,201.0 | +10.58% |
| 2026-02-26 | $7.76 | $7.40 | $0.36 | 127,624.0 | -1.54% |
| 2026-02-25 | $7.90 | $7.62 | $0.28 | 144,426.0 | -3.41% |
| 2026-02-24 | $8.08 | $7.84 | $0.24 | 103,742.0 | -0.01% |
| 2026-02-23 | $8.03 | $7.27 | $0.76 | 254,662.0 | +8.98% |
| 2026-02-20 | $7.61 | $7.28 | $0.335 | 51,096.0 | -2.53% |
| 2026-02-19 | $7.60 | $7.46 | $0.14 | 96,601.0 | +1.13% |
| 2026-02-18 | $7.43 | $7.15 | $0.2801 | 109,762.0 | +0.37% |
| 2026-02-17 | $7.46 | $7.20 | $0.26 | 92,667.0 | -0.67% |
| 2026-02-13 | $7.68 | $7.35 | $0.3298 | 105,457.0 | -1.54% |
| 2026-02-12 | $7.73 | $7.14 | $0.59 | 301,787.0 | +2.94% |
| 2026-02-11 | $7.37 | $6.91 | $0.461 | 189,599.0 | +2.35% |
| 2026-02-10 | $7.26 | $6.94 | $0.32 | 162,874.0 | +2.32% |
| 2026-02-09 | $7.00 | $6.87 | $0.13 | 62,501.0 | +0.58% |
| 2026-02-06 | $7.09 | $6.88 | $0.21 | 93,577.0 | -3.81% |
| 2026-02-05 | $7.35 | $7.08 | $0.27 | 112,324.0 | +0.13% |
| 2026-02-04 | $7.32 | $7.02 | $0.30 | 139,044.0 | -3.15% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.71 | $7.98 | $0.735 | 774,028.0 | +0.05% |
| 2026-02 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf-Aktien (SKRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):