Holen Sie sich die Stockscreener-App
49.30
0.20%
0.10
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $49.30 | $49.20 | $0.10 | 44,260.0 | +0.20% |
| 2026-02-11 | $49.26 | $49.15 | $0.11 | 111,199.0 | -0.02% |
| 2026-02-10 | $49.25 | $49.20 | $0.0499 | 26,438.0 | +0.09% |
| 2026-02-09 | $49.17 | $49.12 | $0.0525 | 79,684.0 | +0.02% |
| 2026-02-06 | $49.16 | $49.10 | $0.055 | 85,786.0 | -0.00% |
| 2026-02-05 | $49.16 | $49.04 | $0.1165 | 37,938.0 | +0.32% |
| 2026-02-04 | $49.01 | $48.97 | $0.0399 | 25,760.0 | -0.04% |
| 2026-02-03 | $49.02 | $48.97 | $0.05 | 23,379.0 | +0.02% |
| 2026-02-02 | $49.11 | $49.00 | $0.11 | 37,539.0 | -0.52% |
| 2026-01-30 | $49.27 | $49.21 | $0.06 | 22,807.0 | +0.00% |
| 2026-01-29 | $49.27 | $49.16 | $0.1133 | 50,154.0 | +0.09% |
| 2026-01-28 | $49.24 | $49.17 | $0.07 | 111,681.0 | -0.00% |
| 2026-01-27 | $49.24 | $49.20 | $0.04 | 30,141.0 | +0.01% |
| 2026-01-26 | $49.22 | $49.19 | $0.0342 | 18,920.0 | +0.03% |
| 2026-01-23 | $49.21 | $49.12 | $0.0898 | 41,363.0 | +0.12% |
| 2026-01-22 | $49.17 | $49.11 | $0.06 | 79,862.0 | +0.00% |
| 2026-01-21 | $49.15 | $49.05 | $0.095 | 56,519.0 | +0.20% |
| 2026-01-20 | $49.07 | $49.02 | $0.0453 | 68,392.0 | -0.21% |
| 2026-01-16 | $49.16 | $49.12 | $0.05 | 32,953.0 | -0.11% |
| 2026-01-15 | $49.24 | $49.18 | $0.06 | 29,987.0 | -0.09% |
| 2026-01-14 | $49.25 | $49.19 | $0.06 | 25,248.0 | +0.12% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.30 | $48.97 | $0.33 | 516,243.0 | +0.07% |
| 2026-01 | $49.27 | $49.02 | $0.2503 | 943,870.0 | +0.27% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $48.93 | $0.3499 | 859,404.0 | -0.44% |
| 2025-11 | $49.45 | $48.94 | $0.51 | 1,213,662.0 | +0.38% |
| 2025-10 | $49.51 | $49.08 | $0.43 | 734,657.0 | -0.04% |
| 2025-09 | $49.46 | $48.72 | $0.745 | 940,575.0 | +0.29% |
| 2025-08 | $49.11 | $48.66 | $0.45 | 801,852.0 | +0.86% |
| 2025-07 | $48.77 | $48.32 | $0.4536 | 967,553.0 | -0.18% |
| 2025-06 | $48.78 | $47.99 | $0.7908 | 963,302.0 | +0.93% |
| 2025-05 | $48.35 | $47.83 | $0.52 | 957,322.0 | +0.06% |
| 2025-04 | $48.51 | $47.01 | $1.50 | 1,325,562.0 | -0.06% |
| 2025-03 | $48.41 | $47.90 | $0.51 | 1,294,095.0 | -0.27% |
| 2025-02 | $48.47 | $47.66 | $0.805 | 1,344,043.0 | +0.90% |
| 2025-01 | $48.12 | $47.33 | $0.7899 | 1,101,141.0 | +0.69% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.55 | $47.55 | $1.00 | 1,038,165.0 | -1.44% |
| 2024-11 | $48.44 | $47.81 | $0.63 | 819,009.0 | +0.54% |
| 2024-10 | $49.08 | $48.12 | $0.959 | 1,020,085.0 | -1.94% |
| 2024-09 | $49.26 | $48.55 | $0.705 | 1,200,677.0 | +0.81% |
| 2024-08 | $48.87 | $48.10 | $0.77 | 896,268.0 | +1.03% |
| 2024-07 | $48.24 | $47.16 | $1.09 | 473,555.0 | +1.59% |
| 2024-06 | $47.72 | $47.25 | $0.47 | 512,679.0 | +0.08% |
| 2024-05 | $47.54 | $46.76 | $0.7789 | 735,537.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):