Holen Sie sich die Stockscreener-App
47.90
0.17%
-0.08
Handel nachbörslich:
47.90
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $47.97 | $47.89 | $0.0779 | 79,053.0 | -0.17% |
| 2026-08-14 | $48.06 | $47.98 | $0.085 | 33,415.0 | -0.15% |
| 2026-08-13 | $48.14 | $48.05 | $0.0897 | 23,650.0 | +0.21% |
| 2026-08-12 | $48.04 | $47.94 | $0.10 | 40,945.0 | +0.06% |
| 2026-08-11 | $47.96 | $47.88 | $0.0811 | 70,851.0 | +0.08% |
| 2026-08-10 | $47.97 | $47.88 | $0.09 | 108,482.0 | -0.30% |
| 2026-08-07 | $48.09 | $48.01 | $0.08 | 56,245.0 | +0.15% |
| 2026-08-06 | $48.00 | $47.95 | $0.055 | 27,678.0 | -0.21% |
| 2026-08-05 | $48.07 | $48.04 | $0.03 | 54,915.0 | +0.07% |
| 2026-08-04 | $48.03 | $48.01 | $0.02 | 47,750.0 | +0.27% |
| 2026-08-03 | $47.91 | $47.87 | $0.0355 | 24,620.0 | -0.23% |
| 2026-07-31 | $48.01 | $47.94 | $0.075 | 20,635.0 | -0.11% |
| 2026-07-30 | $48.08 | $48.04 | $0.0395 | 30,638.0 | +0.12% |
| 2026-07-29 | $48.09 | $47.95 | $0.1349 | 49,369.0 | -0.12% |
| 2026-07-28 | $48.09 | $48.03 | $0.06 | 26,394.0 | +0.21% |
| 2026-07-27 | $48.01 | $47.95 | $0.055 | 184,910.0 | -0.01% |
| 2026-07-24 | $47.98 | $47.92 | $0.06 | 42,585.0 | +0.05% |
| 2026-07-23 | $47.94 | $47.89 | $0.05 | 36,206.0 | -0.24% |
| 2026-07-22 | $48.07 | $48.03 | $0.04 | 36,866.0 | -0.15% |
| 2026-07-21 | $48.13 | $48.08 | $0.0497 | 42,617.0 | -0.11% |
| 2026-07-20 | $48.24 | $48.14 | $0.10 | 28,666.0 | -0.16% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.14 | $47.87 | $0.2655 | 646,657.0 | -0.21% |
| 2026-07 | $48.40 | $47.89 | $0.51 | 1,368,325.0 | -1.11% |
| 2026-06 | $48.64 | $48.20 | $0.445 | 1,431,808.0 | -0.16% |
| 2026-05 | $48.66 | $48.09 | $0.5755 | 1,142,313.0 | -0.05% |
| 2026-04 | $48.96 | $48.38 | $0.5812 | 1,556,579.0 | +0.05% |
| 2026-03 | $49.21 | $48.22 | $0.995 | 2,308,959.0 | -1.74% |
| 2026-02 | $49.53 | $48.97 | $0.56 | 954,237.0 | +0.45% |
| 2026-01 | $49.27 | $49.02 | $0.2503 | 943,870.0 | +0.27% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $48.93 | $0.3499 | 859,404.0 | -0.44% |
| 2025-11 | $49.45 | $48.94 | $0.51 | 1,213,662.0 | +0.38% |
| 2025-10 | $49.51 | $49.08 | $0.43 | 734,657.0 | -0.04% |
| 2025-09 | $49.46 | $48.72 | $0.745 | 940,575.0 | +0.29% |
| 2025-08 | $49.11 | $48.66 | $0.45 | 801,852.0 | +0.86% |
| 2025-07 | $48.77 | $48.32 | $0.4536 | 967,553.0 | -0.18% |
| 2025-06 | $48.78 | $47.99 | $0.7908 | 963,302.0 | +0.93% |
| 2025-05 | $48.35 | $47.83 | $0.52 | 957,322.0 | +0.06% |
| 2025-04 | $48.51 | $47.01 | $1.50 | 1,325,562.0 | -0.06% |
| 2025-03 | $48.41 | $47.90 | $0.51 | 1,294,095.0 | -0.27% |
| 2025-02 | $48.47 | $47.66 | $0.805 | 1,344,043.0 | +0.90% |
| 2025-01 | $48.12 | $47.33 | $0.7899 | 1,101,141.0 | +0.69% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.55 | $47.55 | $1.00 | 1,038,165.0 | -1.44% |
| 2024-11 | $48.44 | $47.81 | $0.63 | 819,009.0 | +0.54% |
| 2024-10 | $49.08 | $48.12 | $0.959 | 1,020,085.0 | -1.94% |
| 2024-09 | $49.26 | $48.55 | $0.705 | 1,200,677.0 | +0.81% |
| 2024-08 | $48.87 | $48.10 | $0.77 | 896,268.0 | +1.03% |
| 2024-07 | $48.24 | $47.16 | $1.09 | 473,555.0 | +1.59% |
| 2024-06 | $47.72 | $47.25 | $0.47 | 512,679.0 | +0.08% |
| 2024-05 | $47.54 | $46.76 | $0.7789 | 735,537.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):