Holen Sie sich die Stockscreener-App
49.23
0.07%
-0.0347
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $49.30 | $49.22 | $0.08 | 35,106.0 | -0.07% |
| 2025-10-30 | $49.30 | $49.22 | $0.079 | 23,390.0 | -0.13% |
| 2025-10-29 | $49.50 | $49.31 | $0.1862 | 19,804.0 | -0.35% |
| 2025-10-28 | $49.51 | $49.45 | $0.06 | 38,167.0 | +0.02% |
| 2025-10-27 | $49.50 | $49.41 | $0.0899 | 31,958.0 | +0.04% |
| 2025-10-24 | $49.49 | $49.44 | $0.05 | 17,270.0 | +0.11% |
| 2025-10-23 | $49.44 | $49.41 | $0.0299 | 31,826.0 | -0.06% |
| 2025-10-22 | $49.45 | $49.39 | $0.0632 | 56,444.0 | +0.02% |
| 2025-10-21 | $49.49 | $49.43 | $0.06 | 38,425.0 | +0.03% |
| 2025-10-20 | $49.42 | $49.39 | $0.03 | 25,036.0 | +0.11% |
| 2025-10-17 | $49.42 | $49.35 | $0.07 | 42,303.0 | -0.12% |
| 2025-10-16 | $49.44 | $49.32 | $0.1154 | 22,279.0 | +0.19% |
| 2025-10-15 | $49.38 | $49.28 | $0.098 | 28,361.0 | +0.02% |
| 2025-10-14 | $49.34 | $49.18 | $0.1575 | 43,578.0 | +0.13% |
| 2025-10-13 | $49.27 | $49.16 | $0.11 | 15,662.0 | +0.22% |
| 2025-10-10 | $49.20 | $49.14 | $0.064 | 18,957.0 | +0.07% |
| 2025-10-09 | $49.13 | $49.08 | $0.05 | 15,763.0 | -0.08% |
| 2025-10-08 | $49.19 | $49.12 | $0.07 | 34,369.0 | -0.08% |
| 2025-10-07 | $49.20 | $49.13 | $0.065 | 45,032.0 | +0.17% |
| 2025-10-06 | $49.16 | $49.10 | $0.055 | 31,434.0 | -0.15% |
| 2025-10-03 | $49.22 | $49.17 | $0.05 | 36,626.0 | -0.05% |
| 2025-10-02 | $49.22 | $49.15 | $0.07 | 45,757.0 | +0.08% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.51 | $49.08 | $0.43 | 769,763.0 | -0.04% |
| 2025-09 | $49.46 | $48.72 | $0.745 | 940,575.0 | +0.29% |
| 2025-08 | $49.11 | $48.66 | $0.45 | 801,852.0 | +0.86% |
| 2025-07 | $48.77 | $48.32 | $0.4536 | 967,553.0 | -0.18% |
| 2025-06 | $48.78 | $47.99 | $0.7908 | 963,302.0 | +0.93% |
| 2025-05 | $48.35 | $47.83 | $0.52 | 957,322.0 | +0.06% |
| 2025-04 | $48.51 | $47.01 | $1.50 | 1,325,562.0 | -0.06% |
| 2025-03 | $48.41 | $47.90 | $0.51 | 1,294,095.0 | -0.27% |
| 2025-02 | $48.47 | $47.66 | $0.805 | 1,344,043.0 | +0.90% |
| 2025-01 | $48.12 | $47.33 | $0.7899 | 1,101,141.0 | +0.69% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.55 | $47.55 | $1.00 | 1,038,165.0 | -1.44% |
| 2024-11 | $48.44 | $47.81 | $0.63 | 819,009.0 | +0.54% |
| 2024-10 | $49.08 | $48.12 | $0.959 | 1,020,085.0 | -1.94% |
| 2024-09 | $49.26 | $48.55 | $0.705 | 1,200,677.0 | +0.81% |
| 2024-08 | $48.87 | $48.10 | $0.77 | 896,268.0 | +1.03% |
| 2024-07 | $48.24 | $47.16 | $1.09 | 473,555.0 | +1.59% |
| 2024-06 | $47.72 | $47.25 | $0.47 | 512,679.0 | +0.08% |
| 2024-05 | $47.54 | $46.76 | $0.7789 | 735,537.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $46.87 | $1.19 | 869,499.0 | +2.12% |
| 2023-11 | $47.09 | $45.33 | $1.76 | 530,161.0 | +3.35% |
| 2023-10 | $45.94 | $45.16 | $0.78 | 532,557.0 | -1.22% |
| 2023-09 | $46.72 | $45.84 | $0.88 | 246,638.0 | -1.74% |
| 2023-08 | $46.96 | $46.21 | $0.75 | 499,800.0 | -0.60% |
| 2023-07 | $47.17 | $46.25 | $0.9248 | 999,332.0 | +0.53% |
| 2023-06 | $47.15 | $46.61 | $0.54 | 448,046.0 | -0.49% |
| 2023-05 | $47.66 | $46.65 | $1.01 | 297,094.0 | -1.12% |
| 2023-04 | $47.82 | $47.22 | $0.60 | 265,395.0 | +0.41% |
| 2023-03 | $47.52 | $46.18 | $1.34 | 388,844.0 | +1.75% |
| 2023-02 | $48.05 | $46.41 | $1.64 | 308,840.0 | -2.44% |
| 2023-01 | $47.79 | $46.47 | $1.32 | 593,448.0 | +3.09% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):