Holen Sie sich die Stockscreener-App
47.43
0.34%
+0.16
FlexShares Credit-Scored US Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $47.43 | $47.34 | $0.09 | 26,145.0 | +0.34% |
| 2024-05-30 | $47.27 | $47.22 | $0.05 | 71,395.0 | +0.24% |
| 2024-05-29 | $47.19 | $47.10 | $0.085 | 41,344.0 | -0.18% |
| 2024-05-28 | $47.35 | $47.23 | $0.12 | 90,352.0 | -0.26% |
| 2024-05-24 | $47.37 | $47.32 | $0.05 | 14,849.0 | +0.11% |
| 2024-05-23 | $47.41 | $47.27 | $0.14 | 69,102.0 | -0.24% |
| 2024-05-22 | $47.46 | $47.41 | $0.05 | 24,753.0 | -0.12% |
| 2024-05-21 | $47.49 | $47.44 | $0.05 | 48,199.0 | +0.09% |
| 2024-05-20 | $47.44 | $47.42 | $0.02 | 15,507.0 | -0.02% |
| 2024-05-17 | $47.46 | $47.41 | $0.05 | 47,360.0 | -0.02% |
| 2024-05-16 | $47.53 | $47.45 | $0.08 | 32,516.0 | -0.14% |
| 2024-05-15 | $47.54 | $47.45 | $0.0889 | 14,670.0 | +0.47% |
| 2024-05-14 | $47.34 | $47.28 | $0.0638 | 31,288.0 | +0.19% |
| 2024-05-13 | $47.30 | $47.21 | $0.0902 | 17,697.0 | -0.02% |
| 2024-05-10 | $47.23 | $47.18 | $0.0459 | 12,412.0 | -0.06% |
| 2024-05-09 | $47.31 | $47.22 | $0.09 | 10,362.0 | -0.11% |
| 2024-05-08 | $47.30 | $47.21 | $0.09 | 11,563.0 | -0.01% |
| 2024-05-07 | $47.37 | $47.29 | $0.08 | 15,570.0 | +0.05% |
| 2024-05-06 | $47.30 | $47.26 | $0.04 | 15,824.0 | +0.00% |
| 2024-05-03 | $47.29 | $47.16 | $0.1299 | 88,597.0 | +0.48% |
| 2024-05-02 | $47.07 | $46.87 | $0.20 | 25,774.0 | +0.39% |
FlexShares Credit-Scored US Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShares Credit-Scored US Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShares Credit-Scored US Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShares Credit-Scored US Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $47.54 | $46.76 | $0.7789 | 761,682.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
FlexShares Credit-Scored US Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $46.87 | $1.19 | 869,499.0 | +2.12% |
| 2023-11 | $47.09 | $45.33 | $1.76 | 530,161.0 | +3.35% |
| 2023-10 | $45.94 | $45.16 | $0.78 | 532,557.0 | -1.22% |
| 2023-09 | $46.72 | $45.84 | $0.88 | 246,638.0 | -1.74% |
| 2023-08 | $46.96 | $46.21 | $0.75 | 499,800.0 | -0.60% |
| 2023-07 | $47.17 | $46.25 | $0.9248 | 999,332.0 | +0.53% |
| 2023-06 | $47.15 | $46.61 | $0.54 | 448,046.0 | -0.49% |
| 2023-05 | $47.66 | $46.65 | $1.01 | 297,094.0 | -1.12% |
| 2023-04 | $47.82 | $47.22 | $0.60 | 265,395.0 | +0.41% |
| 2023-03 | $47.52 | $46.18 | $1.34 | 388,844.0 | +1.75% |
| 2023-02 | $48.05 | $46.41 | $1.64 | 308,840.0 | -2.44% |
| 2023-01 | $47.79 | $46.47 | $1.32 | 593,448.0 | +3.09% |
FlexShares Credit-Scored US Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.77 | $46.25 | $2.52 | 738,246.0 | -0.81% |
| 2022-11 | $46.73 | $44.96 | $1.77 | 889,556.0 | +3.11% |
| 2022-10 | $46.17 | $44.75 | $1.42 | 675,050.0 | -0.68% |
| 2022-09 | $47.33 | $45.32 | $2.01 | 911,456.0 | -3.51% |
| 2022-08 | $48.54 | $47.29 | $1.25 | 766,249.0 | -2.68% |
| 2022-07 | $48.61 | $47.24 | $1.37 | 585,456.0 | +2.38% |
| 2022-06 | $48.46 | $46.55 | $1.91 | 588,551.0 | -2.13% |
| 2022-05 | $48.76 | $47.82 | $0.94 | 353,725.0 | +0.72% |
| 2022-04 | $49.69 | $48.09 | $1.60 | 762,635.0 | -3.28% |
| 2022-03 | $51.36 | $49.37 | $1.99 | 605,037.0 | -2.57% |
| 2022-02 | $51.81 | $50.72 | $1.09 | 778,034.0 | -1.31% |
| 2022-01 | $52.61 | $51.62 | $0.99 | 415,080.0 | -1.87% |
1.55%
0.08%
Kapitalisierung:
|
Volumen (24h):