Holen Sie sich die Stockscreener-App
47.98
0.02%
-0.0098
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $48.01 | $47.98 | $0.03 | 33,671.0 | -0.02% |
| 2024-11-21 | $48.08 | $47.97 | $0.1099 | 26,247.0 | -0.04% |
| 2024-11-20 | $48.04 | $47.99 | $0.05 | 74,955.0 | -0.14% |
| 2024-11-19 | $48.10 | $48.04 | $0.059 | 29,582.0 | +0.16% |
| 2024-11-18 | $48.02 | $47.93 | $0.09 | 80,292.0 | +0.05% |
| 2024-11-15 | $48.01 | $47.81 | $0.20 | 74,003.0 | +0.13% |
| 2024-11-14 | $48.03 | $47.90 | $0.1296 | 27,250.0 | -0.15% |
| 2024-11-13 | $48.15 | $47.96 | $0.19 | 43,801.0 | -0.00% |
| 2024-11-12 | $48.09 | $47.95 | $0.1374 | 53,625.0 | -0.36% |
| 2024-11-11 | $48.16 | $48.11 | $0.05 | 15,392.0 | -0.13% |
| 2024-11-08 | $48.28 | $48.19 | $0.095 | 104,093.0 | +0.03% |
| 2024-11-07 | $48.24 | $48.02 | $0.2199 | 45,493.0 | +0.58% |
| 2024-11-06 | $48.00 | $47.86 | $0.139 | 37,057.0 | -0.38% |
| 2024-11-05 | $48.12 | $47.94 | $0.18 | 34,172.0 | +0.19% |
| 2024-11-04 | $48.08 | $47.99 | $0.0936 | 16,209.0 | +0.26% |
| 2024-11-01 | $48.08 | $47.88 | $0.20 | 12,962.0 | -0.57% |
| 2024-10-31 | $48.22 | $48.12 | $0.10 | 17,822.0 | -0.19% |
| 2024-10-30 | $48.41 | $48.21 | $0.20 | 89,858.0 | -0.14% |
| 2024-10-29 | $48.33 | $48.20 | $0.1305 | 26,202.0 | +0.11% |
| 2024-10-28 | $48.36 | $48.25 | $0.114 | 37,313.0 | -0.11% |
| 2024-10-25 | $48.46 | $48.32 | $0.14 | 30,594.0 | -0.11% |
| 2024-10-24 | $48.42 | $48.33 | $0.09 | 24,342.0 | +0.11% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Credit Scored Us Corporate Bond Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $48.28 | $47.81 | $0.475 | 742,475.0 | -0.39% |
| 2024-10 | $49.08 | $48.12 | $0.959 | 1,020,085.0 | -1.94% |
| 2024-09 | $49.26 | $48.55 | $0.705 | 1,200,677.0 | +0.81% |
| 2024-08 | $48.87 | $48.10 | $0.77 | 896,268.0 | +1.03% |
| 2024-07 | $48.24 | $47.16 | $1.09 | 473,555.0 | +1.59% |
| 2024-06 | $47.72 | $47.25 | $0.47 | 512,679.0 | +0.08% |
| 2024-05 | $47.54 | $46.76 | $0.7789 | 735,537.0 | +1.09% |
| 2024-04 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| 2024-03 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| 2024-02 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| 2024-01 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.06 | $46.87 | $1.19 | 869,499.0 | +2.12% |
| 2023-11 | $47.09 | $45.33 | $1.76 | 530,161.0 | +3.35% |
| 2023-10 | $45.94 | $45.16 | $0.78 | 532,557.0 | -1.22% |
| 2023-09 | $46.72 | $45.84 | $0.88 | 246,638.0 | -1.74% |
| 2023-08 | $46.96 | $46.21 | $0.75 | 499,800.0 | -0.60% |
| 2023-07 | $47.17 | $46.25 | $0.9248 | 999,332.0 | +0.53% |
| 2023-06 | $47.15 | $46.61 | $0.54 | 448,046.0 | -0.49% |
| 2023-05 | $47.66 | $46.65 | $1.01 | 297,094.0 | -1.12% |
| 2023-04 | $47.82 | $47.22 | $0.60 | 265,395.0 | +0.41% |
| 2023-03 | $47.52 | $46.18 | $1.34 | 388,844.0 | +1.75% |
| 2023-02 | $48.05 | $46.41 | $1.64 | 308,840.0 | -2.44% |
| 2023-01 | $47.79 | $46.47 | $1.32 | 593,448.0 | +3.09% |
Flexshares Credit Scored Us Corporate Bond Index Fund-Aktien (SKOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.77 | $46.25 | $2.52 | 738,246.0 | -0.81% |
| 2022-11 | $46.73 | $44.96 | $1.77 | 889,556.0 | +3.11% |
| 2022-10 | $46.17 | $44.75 | $1.42 | 675,050.0 | -0.68% |
| 2022-09 | $47.33 | $45.32 | $2.01 | 911,456.0 | -3.51% |
| 2022-08 | $48.54 | $47.29 | $1.25 | 766,249.0 | -2.68% |
| 2022-07 | $48.61 | $47.24 | $1.37 | 585,456.0 | +2.38% |
| 2022-06 | $48.46 | $46.55 | $1.91 | 588,551.0 | -2.13% |
| 2022-05 | $48.76 | $47.82 | $0.94 | 353,725.0 | +0.72% |
| 2022-04 | $49.69 | $48.09 | $1.60 | 762,635.0 | -3.28% |
| 2022-03 | $51.36 | $49.37 | $1.99 | 605,037.0 | -2.57% |
| 2022-02 | $51.81 | $50.72 | $1.09 | 778,034.0 | -1.31% |
| 2022-01 | $52.61 | $51.62 | $0.99 | 415,080.0 | -1.87% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):