Holen Sie sich die Stockscreener-App
30.62
0.68%
-0.21
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $31.11 | $30.43 | $0.6842 | 923,187.0 | -0.68% |
| 2026-10-22 | $31.53 | $30.63 | $0.90 | 1,047,748.0 | -3.84% |
| 2026-10-21 | $32.48 | $31.94 | $0.5412 | 823,962.0 | -0.65% |
| 2026-10-20 | $32.56 | $31.94 | $0.62 | 894,634.0 | -0.09% |
| 2026-10-19 | $32.99 | $32.10 | $0.8853 | 841,063.0 | +1.06% |
| 2026-10-16 | $32.74 | $31.81 | $0.93 | 1,257,163.0 | -2.65% |
| 2026-10-15 | $33.30 | $32.20 | $1.10 | 3,507,230.0 | -3.13% |
| 2026-10-14 | $34.56 | $33.54 | $1.02 | 1,407,403.0 | -1.54% |
| 2026-10-13 | $34.75 | $33.09 | $1.66 | 1,991,330.0 | +2.90% |
| 2026-10-12 | $33.58 | $32.85 | $0.73 | 1,330,022.0 | -2.31% |
| 2026-10-09 | $34.60 | $33.76 | $0.84 | 777,481.0 | +0.74% |
| 2026-10-08 | $35.16 | $33.85 | $1.31 | 1,302,789.0 | -4.44% |
| 2026-10-07 | $36.00 | $35.20 | $0.80 | 1,045,394.0 | -2.41% |
| 2026-10-06 | $36.72 | $36.26 | $0.4648 | 698,119.0 | +0.14% |
| 2026-10-05 | $36.95 | $36.22 | $0.7341 | 1,314,237.0 | -1.06% |
| 2026-10-02 | $36.84 | $36.26 | $0.5879 | 1,124,696.0 | +3.37% |
| 2026-10-01 | $36.30 | $34.58 | $1.72 | 1,958,592.0 | +1.95% |
| 2026-09-30 | $35.64 | $34.85 | $0.79 | 857,805.0 | -2.78% |
| 2026-09-29 | $35.92 | $35.21 | $0.71 | 642,274.0 | +1.15% |
| 2026-09-28 | $35.87 | $35.12 | $0.746 | 999,303.0 | -2.20% |
| 2026-09-25 | $36.59 | $36.15 | $0.45 | 817,635.0 | +1.48% |
| 2026-09-24 | $36.02 | $35.39 | $0.625 | 774,621.0 | -0.22% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.95 | $30.43 | $6.52 | 22,245,050.0 | -12.29% |
| 2026-09 | $38.71 | $34.85 | $3.86 | 24,908,799.0 | -9.06% |
| 2026-08 | $41.01 | $31.52 | $9.49 | 39,235,271.0 | +21.41% |
| 2026-07 | $36.89 | $29.53 | $7.36 | 59,873,785.0 | -1.68% |
| 2026-06 | $47.18 | $31.50 | $15.68 | 66,866,591.0 | -13.87% |
| 2026-05 | $39.97 | $35.62 | $4.35 | 46,389,285.0 | -0.19% |
| 2026-04 | $40.49 | $28.50 | $11.99 | 41,850,361.0 | +27.72% |
| 2026-03 | $31.65 | $27.91 | $3.74 | 35,389,006.0 | -3.46% |
| 2026-02 | $33.70 | $27.15 | $6.55 | 38,770,005.0 | +7.63% |
| 2026-01 | $28.35 | $20.19 | $8.16 | 27,446,202.0 | +37.31% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
0.66%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):