Holen Sie sich die Stockscreener-App
28.00
2.43%
0.63
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $28.07 | $27.75 | $0.315 | 239,415.0 | +2.27% |
| 2026-01-29 | $27.83 | $27.12 | $0.7086 | 1,949,318.0 | +0.59% |
| 2026-01-28 | $27.80 | $27.12 | $0.68 | 2,438,248.0 | -0.77% |
| 2026-01-27 | $27.55 | $26.27 | $1.28 | 3,854,019.0 | +10.56% |
| 2026-01-26 | $25.24 | $23.88 | $1.36 | 5,185,675.0 | +2.69% |
| 2026-01-23 | $24.18 | $23.80 | $0.38 | 609,896.0 | +1.94% |
| 2026-01-22 | $23.71 | $23.45 | $0.265 | 768,466.0 | +1.46% |
| 2026-01-21 | $23.40 | $23.01 | $0.39 | 1,134,944.0 | +0.73% |
| 2026-01-20 | $23.33 | $22.84 | $0.495 | 1,379,572.0 | +10.43% |
| 2026-01-16 | $21.03 | $20.80 | $0.23 | 577,158.0 | +0.38% |
| 2026-01-15 | $21.03 | $20.75 | $0.28 | 721,656.0 | -0.90% |
| 2026-01-14 | $21.12 | $20.64 | $0.485 | 939,933.0 | +2.23% |
| 2026-01-13 | $20.65 | $20.40 | $0.25 | 584,119.0 | +1.52% |
| 2026-01-12 | $20.47 | $20.19 | $0.28 | 880,624.0 | +0.20% |
| 2026-01-09 | $20.48 | $20.23 | $0.245 | 688,656.0 | -0.93% |
| 2026-01-08 | $20.58 | $20.34 | $0.24 | 755,905.0 | -0.49% |
| 2026-01-07 | $20.66 | $20.37 | $0.295 | 961,733.0 | +0.10% |
| 2026-01-06 | $20.75 | $20.50 | $0.245 | 806,676.0 | -0.39% |
| 2026-01-05 | $20.66 | $20.51 | $0.15 | 752,874.0 | +0.44% |
| 2026-01-02 | $20.55 | $20.32 | $0.235 | 472,494.0 | +0.10% |
| 2025-12-31 | $20.56 | $20.43 | $0.125 | 445,319.0 | -0.10% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.07 | $20.19 | $7.88 | 25,701,381.0 | +36.34% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.66 | $1.04 | 13,757,478.0 | +1.78% |
| 2025-11 | $20.59 | $19.73 | $0.865 | 16,196,848.0 | -0.10% |
| 2025-10 | $21.77 | $20.04 | $1.73 | 10,652,824.0 | -6.44% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
0.12%
9.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):