Holen Sie sich die Stockscreener-App
21.15
1.31%
-0.28
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.47 | $21.12 | $0.3473 | 383,386.0 | -1.31% |
| 2025-10-09 | $21.59 | $21.31 | $0.2829 | 448,368.0 | -0.60% |
| 2025-10-08 | $21.58 | $21.43 | $0.145 | 296,949.0 | +0.23% |
| 2025-10-07 | $21.51 | $21.34 | $0.165 | 294,150.0 | +0.33% |
| 2025-10-06 | $21.73 | $21.38 | $0.36 | 375,514.0 | -1.06% |
| 2025-10-03 | $21.77 | $21.66 | $0.115 | 191,491.0 | -0.28% |
| 2025-10-02 | $21.75 | $21.59 | $0.16 | 335,878.0 | +0.46% |
| 2025-10-01 | $21.76 | $21.63 | $0.13 | 362,607.0 | +0.14% |
| 2025-09-30 | $21.69 | $21.52 | $0.17 | 394,915.0 | -0.32% |
| 2025-09-29 | $21.69 | $21.51 | $0.18 | 272,672.0 | +0.46% |
| 2025-09-26 | $21.69 | $21.53 | $0.1599 | 259,302.0 | -0.60% |
| 2025-09-25 | $21.71 | $21.57 | $0.145 | 348,359.0 | +0.51% |
| 2025-09-24 | $21.80 | $21.57 | $0.225 | 273,280.0 | -1.24% |
| 2025-09-23 | $21.96 | $21.86 | $0.10 | 249,499.0 | -0.41% |
| 2025-09-22 | $22.00 | $21.86 | $0.135 | 227,737.0 | +0.41% |
| 2025-09-19 | $22.03 | $21.84 | $0.185 | 264,298.0 | -1.04% |
| 2025-09-18 | $22.16 | $22.02 | $0.1449 | 293,025.0 | -0.41% |
| 2025-09-17 | $22.30 | $22.12 | $0.175 | 381,875.0 | +1.00% |
| 2025-09-16 | $21.98 | $21.86 | $0.12 | 389,731.0 | +0.37% |
| 2025-09-15 | $21.88 | $21.67 | $0.21 | 448,062.0 | +0.41% |
| 2025-09-12 | $21.84 | $21.68 | $0.1552 | 455,521.0 | -0.14% |
| 2025-09-11 | $21.82 | $21.70 | $0.12 | 382,956.0 | +0.51% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.77 | $21.12 | $0.65 | 3,071,729.0 | -2.08% |
| 2025-09 | $22.30 | $21.44 | $0.855 | 7,083,504.0 | +0.28% |
| 2025-08 | $22.68 | $21.43 | $1.25 | 6,130,025.0 | -2.93% |
| 2025-07 | $23.80 | $21.66 | $2.14 | 8,238,780.0 | -4.97% |
| 2025-06 | $23.37 | $20.45 | $2.92 | 11,260,530.0 | +13.68% |
| 2025-05 | $21.91 | $19.84 | $2.07 | 9,379,554.0 | -4.86% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.46%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):