Holen Sie sich die Stockscreener-App
20.21
0.13%
0.03
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $20.34 | $20.14 | $0.2019 | 133,974.0 | +0.15% |
| 2025-05-13 | $20.18 | $19.84 | $0.34 | 652,970.0 | +0.90% |
| 2025-05-12 | $20.65 | $20.00 | $0.65 | 675,180.0 | -3.80% |
| 2025-05-09 | $21.05 | $20.70 | $0.35 | 495,466.0 | -1.28% |
| 2025-05-08 | $21.27 | $20.91 | $0.36 | 511,129.0 | +0.81% |
| 2025-05-07 | $21.35 | $20.82 | $0.535 | 678,765.0 | -4.13% |
| 2025-05-06 | $21.91 | $21.53 | $0.38 | 711,359.0 | -0.14% |
| 2025-05-05 | $21.86 | $21.48 | $0.38 | 267,998.0 | +1.54% |
| 2025-05-02 | $21.52 | $21.23 | $0.285 | 463,522.0 | +0.99% |
| 2025-05-01 | $21.63 | $21.25 | $0.385 | 361,948.0 | -1.44% |
| 2025-04-30 | $21.75 | $21.11 | $0.64 | 461,032.0 | +2.71% |
| 2025-04-29 | $21.12 | $20.95 | $0.165 | 635,272.0 | -0.57% |
| 2025-04-28 | $21.16 | $20.89 | $0.27 | 520,860.0 | -5.75% |
| 2025-04-25 | $22.60 | $22.31 | $0.29 | 350,862.0 | -1.23% |
| 2025-04-24 | $22.82 | $22.50 | $0.315 | 360,656.0 | +0.13% |
| 2025-04-23 | $22.81 | $22.56 | $0.25 | 391,695.0 | -2.16% |
| 2025-04-22 | $23.23 | $23.00 | $0.225 | 378,015.0 | +1.22% |
| 2025-04-21 | $22.98 | $22.75 | $0.23 | 291,006.0 | +0.04% |
| 2025-04-17 | $23.00 | $22.73 | $0.265 | 321,240.0 | +0.75% |
| 2025-04-16 | $22.72 | $22.39 | $0.33 | 345,210.0 | +2.76% |
| 2025-04-15 | $22.21 | $22.03 | $0.18 | 505,167.0 | +0.41% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sk Telecom Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sk Telecom Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.91 | $19.84 | $2.07 | 4,952,311.0 | -6.39% |
| 2025-04 | $23.23 | $20.28 | $2.95 | 9,781,064.0 | +1.55% |
| 2025-03 | $22.06 | $21.00 | $1.06 | 6,588,238.0 | -2.88% |
| 2025-02 | $23.07 | $21.07 | $2.00 | 4,742,279.0 | +2.63% |
| 2025-01 | $21.87 | $20.84 | $1.03 | 4,059,150.0 | +1.38% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $21.09 | $2.96 | 5,045,999.0 | -12.35% |
| 2024-11 | $24.34 | $22.05 | $2.29 | 4,354,501.0 | +6.41% |
| 2024-10 | $23.94 | $22.50 | $1.44 | 4,985,547.0 | -4.25% |
| 2024-09 | $24.58 | $23.17 | $1.41 | 4,686,907.0 | +3.21% |
| 2024-08 | $23.64 | $20.94 | $2.70 | 5,083,219.0 | +2.67% |
| 2024-07 | $22.52 | $20.61 | $1.91 | 5,931,930.0 | +7.17% |
| 2024-06 | $21.17 | $20.45 | $0.715 | 4,488,885.0 | +1.21% |
| 2024-05 | $21.87 | $20.38 | $1.49 | 5,333,793.0 | +1.22% |
| 2024-04 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| 2024-03 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| 2024-02 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| 2024-01 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
Sk Telecom Co Ltd Adr-Aktien (SKM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| 2023-11 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| 2023-10 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| 2023-09 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| 2023-08 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| 2023-07 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| 2023-06 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| 2023-05 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| 2023-04 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| 2023-03 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| 2023-02 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| 2023-01 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
0.95%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):