Holen Sie sich die Stockscreener-App
7.21
7.56%
-0.59
Handel nachbörslich:
7.26
0.05
+0.69%
Skillz Inc-Aktien (SKLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $8.46 | $7.01 | $1.45 | 836,478.0 | -7.56% |
| 2026-05-19 | $8.05 | $6.46 | $1.59 | 1,588,999.0 | +18.18% |
| 2026-05-18 | $7.09 | $5.84 | $1.25 | 702,720.0 | +6.80% |
| 2026-05-15 | $6.71 | $5.83 | $0.8784 | 677,583.0 | -5.07% |
| 2026-05-14 | $6.98 | $6.00 | $0.9798 | 642,331.0 | +4.66% |
| 2026-05-13 | $6.55 | $6.00 | $0.55 | 407,076.0 | -1.89% |
| 2026-05-12 | $6.55 | $6.00 | $0.5499 | 457,071.0 | -0.63% |
| 2026-05-11 | $6.67 | $6.17 | $0.50 | 377,850.0 | -4.35% |
| 2026-05-08 | $7.20 | $6.56 | $0.64 | 413,429.0 | -3.61% |
| 2026-05-07 | $7.69 | $6.39 | $1.30 | 931,861.0 | +8.98% |
| 2026-05-06 | $6.79 | $6.22 | $0.575 | 456,951.0 | -4.80% |
| 2026-05-05 | $7.22 | $6.57 | $0.6499 | 525,973.0 | -1.91% |
| 2026-05-04 | $7.86 | $6.55 | $1.31 | 929,853.0 | -11.23% |
| 2026-05-01 | $8.70 | $7.24 | $1.46 | 1,893,380.0 | -4.96% |
| 2026-04-30 | $8.47 | $5.62 | $2.85 | 9,097,663.0 | +39.45% |
| 2026-04-29 | $6.55 | $5.54 | $1.01 | 1,208,322.0 | -8.98% |
| 2026-04-28 | $6.85 | $5.89 | $0.96 | 1,872,449.0 | -0.16% |
| 2026-04-27 | $9.10 | $6.30 | $2.80 | 5,435,903.0 | -19.60% |
| 2026-04-24 | $9.20 | $7.17 | $2.03 | 9,205,125.0 | -36.47% |
| 2026-04-23 | $20.00 | $3.25 | $16.75 | 29,364,683.0 | +238.32% |
| 2026-04-22 | $3.80 | $3.53 | $0.2697 | 84,660.0 | +2.79% |
| 2026-04-21 | $3.84 | $3.53 | $0.3085 | 97,366.0 | -4.02% |
Skillz Inc-Aktien (SKLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillz Inc-Aktien (SKLZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.70 | $5.83 | $2.87 | 11,678,033.0 | -10.55% |
| 2026-04 | $20.00 | $2.41 | $17.59 | 59,346,862.0 | +211.20% |
| 2026-03 | $3.67 | $2.23 | $1.44 | 1,164,860.0 | -22.92% |
| 2026-02 | $4.08 | $3.10 | $0.9799 | 1,399,307.0 | -9.19% |
| 2026-01 | $4.66 | $3.57 | $1.09 | 1,320,171.0 | -14.15% |
Skillz Inc-Aktien (SKLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.98 | $4.33 | $1.65 | 1,477,498.0 | -22.36% |
| 2025-11 | $6.79 | $5.10 | $1.69 | 1,150,444.0 | -16.32% |
| 2025-10 | $8.20 | $6.57 | $1.63 | 1,512,021.0 | -16.50% |
| 2025-09 | $8.76 | $7.00 | $1.76 | 1,638,715.0 | -9.30% |
| 2025-08 | $9.11 | $6.58 | $2.53 | 1,924,208.0 | +27.27% |
| 2025-07 | $9.06 | $6.74 | $2.32 | 2,124,291.0 | +1.61% |
| 2025-06 | $6.92 | $6.07 | $0.8467 | 996,842.0 | +8.43% |
| 2025-05 | $6.80 | $4.97 | $1.83 | 1,298,584.0 | +22.85% |
| 2025-04 | $5.23 | $3.54 | $1.69 | 1,536,973.0 | +13.78% |
| 2025-03 | $5.85 | $4.35 | $1.50 | 1,661,490.0 | -23.47% |
| 2025-02 | $6.83 | $5.55 | $1.28 | 1,356,240.0 | -11.58% |
| 2025-01 | $6.77 | $5.02 | $1.75 | 2,674,427.0 | +32.21% |
Skillz Inc-Aktien (SKLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.81 | $4.33 | $1.48 | 2,439,316.0 | -12.98% |
| 2024-11 | $5.85 | $4.88 | $0.97 | 2,256,534.0 | -1.21% |
| 2024-10 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| 2024-09 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| 2024-08 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| 2024-07 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| 2024-06 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| 2024-05 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| 2024-04 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| 2024-03 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| 2024-02 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| 2024-01 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
7.35%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):