Holen Sie sich die Stockscreener-App
4.45
2.06%
0.09
Handel nachbörslich:
4.35
-0.10
-2.25%
Skillz Inc-Aktien (SKLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $4.62 | $4.34 | $0.28 | 60,029.0 | +2.06% |
| 2025-04-01 | $4.55 | $4.35 | $0.20 | 46,935.0 | -3.11% |
| 2025-03-31 | $4.57 | $4.35 | $0.22 | 69,527.0 | +0.00% |
| 2025-03-28 | $4.71 | $4.46 | $0.245 | 72,908.0 | -4.26% |
| 2025-03-27 | $4.93 | $4.67 | $0.2642 | 36,472.0 | -3.69% |
| 2025-03-26 | $4.99 | $4.85 | $0.14 | 45,059.0 | -0.41% |
| 2025-03-25 | $5.03 | $4.75 | $0.2846 | 64,454.0 | +1.45% |
| 2025-03-24 | $4.88 | $4.72 | $0.1636 | 48,977.0 | +2.11% |
| 2025-03-21 | $4.83 | $4.52 | $0.305 | 79,946.0 | +2.38% |
| 2025-03-20 | $4.71 | $4.47 | $0.24 | 63,969.0 | +1.09% |
| 2025-03-19 | $4.68 | $4.44 | $0.24 | 67,065.0 | -0.22% |
| 2025-03-18 | $4.67 | $4.51 | $0.16 | 86,467.0 | -1.51% |
| 2025-03-17 | $4.83 | $4.40 | $0.43 | 112,556.0 | +5.92% |
| 2025-03-14 | $4.99 | $4.35 | $0.64 | 327,686.0 | -14.09% |
| 2025-03-13 | $5.34 | $5.01 | $0.33 | 89,405.0 | -5.19% |
| 2025-03-12 | $5.53 | $5.20 | $0.3297 | 54,165.0 | +4.05% |
| 2025-03-11 | $5.36 | $5.08 | $0.28 | 100,063.0 | +0.58% |
| 2025-03-10 | $5.42 | $5.12 | $0.295 | 63,344.0 | -6.19% |
| 2025-03-07 | $5.61 | $5.29 | $0.32 | 86,656.0 | +1.29% |
| 2025-03-06 | $5.62 | $5.39 | $0.225 | 67,176.0 | -2.69% |
| 2025-03-05 | $5.62 | $5.32 | $0.2998 | 45,266.0 | +3.72% |
| 2025-03-04 | $5.41 | $5.36 | $0.05 | 10,780.0 | +1.90% |
Skillz Inc-Aktien (SKLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillz Inc-Aktien (SKLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.62 | $4.34 | $0.28 | 166,993.0 | -1.11% |
| 2025-03 | $5.85 | $4.35 | $1.50 | 1,661,490.0 | -23.47% |
| 2025-02 | $6.83 | $5.55 | $1.28 | 1,356,240.0 | -11.58% |
| 2025-01 | $6.77 | $5.02 | $1.75 | 2,674,427.0 | +32.21% |
Skillz Inc-Aktien (SKLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.81 | $4.33 | $1.48 | 2,439,316.0 | -12.98% |
| 2024-11 | $5.85 | $4.88 | $0.97 | 2,256,534.0 | -1.21% |
| 2024-10 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| 2024-09 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| 2024-08 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| 2024-07 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| 2024-06 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| 2024-05 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| 2024-04 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| 2024-03 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| 2024-02 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| 2024-01 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc-Aktien (SKLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| 2023-11 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| 2023-10 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| 2023-09 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| 2023-08 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| 2023-07 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| 2023-06 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| 2023-05 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| 2023-04 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| 2023-03 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| 2023-02 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| 2023-01 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
4.37%
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):