Holen Sie sich die Stockscreener-App
1.565
2.29%
0.035
Handel nachbörslich:
1.60
0.035
+2.24%
Beauty Health Company-Aktien (SKIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.62 | $1.50 | $0.12 | 944,109.0 | +2.29% |
| 2024-11-15 | $1.82 | $1.52 | $0.30 | 1,005,860.0 | -14.53% |
| 2024-11-14 | $1.91 | $1.74 | $0.168 | 1,104,134.0 | -3.24% |
| 2024-11-13 | $1.96 | $1.56 | $0.3993 | 2,343,702.0 | +8.82% |
| 2024-11-12 | $1.85 | $1.58 | $0.27 | 1,921,208.0 | -3.41% |
| 2024-11-11 | $1.78 | $1.60 | $0.175 | 1,991,203.0 | +7.98% |
| 2024-11-08 | $1.68 | $1.59 | $0.09 | 1,119,537.0 | -2.98% |
| 2024-11-07 | $1.70 | $1.63 | $0.07 | 546,191.0 | +0.60% |
| 2024-11-06 | $1.82 | $1.60 | $0.22 | 1,065,127.0 | -1.76% |
| 2024-11-05 | $1.71 | $1.58 | $0.13 | 806,787.0 | +5.59% |
| 2024-11-04 | $1.72 | $1.58 | $0.135 | 1,127,678.0 | -3.01% |
| 2024-11-01 | $1.66 | $1.57 | $0.09 | 577,467.0 | +2.79% |
| 2024-10-31 | $1.82 | $1.57 | $0.245 | 880,985.0 | -8.76% |
| 2024-10-30 | $1.82 | $1.74 | $0.085 | 1,323,998.0 | -1.12% |
| 2024-10-29 | $1.81 | $1.75 | $0.065 | 340,937.0 | +1.13% |
| 2024-10-28 | $1.81 | $1.65 | $0.16 | 583,963.0 | +7.27% |
| 2024-10-25 | $1.71 | $1.61 | $0.10 | 552,169.0 | -2.94% |
| 2024-10-24 | $1.78 | $1.65 | $0.135 | 982,232.0 | +1.80% |
| 2024-10-23 | $1.70 | $1.61 | $0.0884 | 411,486.0 | +0.00% |
| 2024-10-22 | $1.68 | $1.57 | $0.11 | 347,340.0 | +4.37% |
Beauty Health Company-Aktien (SKIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beauty Health Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beauty Health Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beauty Health Company-Aktien (SKIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.96 | $1.50 | $0.46 | 15,497,112.0 | -3.10% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company-Aktien (SKIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| 2023-11 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| 2023-10 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| 2023-09 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| 2023-08 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| 2023-07 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| 2023-06 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| 2023-05 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| 2023-04 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| 2023-03 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| 2023-02 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| 2023-01 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
Beauty Health Company-Aktien (SKIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.48 | $8.25 | $3.23 | 38,279,480.0 | -15.35% |
| 2022-11 | $11.85 | $8.27 | $3.58 | 53,243,389.0 | -5.95% |
| 2022-10 | $14.00 | $11.00 | $3.00 | 31,205,347.0 | -3.05% |
| 2022-09 | $13.05 | $10.03 | $3.02 | 36,166,465.0 | +1.64% |
| 2022-08 | $16.02 | $10.85 | $5.17 | 38,896,479.0 | -12.91% |
| 2022-07 | $14.35 | $11.86 | $2.49 | 22,671,868.0 | +3.58% |
| 2022-06 | $14.88 | $10.72 | $4.16 | 39,540,683.0 | -9.88% |
| 2022-05 | $14.88 | $9.95 | $4.94 | 54,925,569.0 | +8.93% |
| 2022-04 | $17.77 | $12.38 | $5.39 | 32,222,874.0 | -22.39% |
| 2022-03 | $20.49 | $15.08 | $5.41 | 39,867,414.0 | -12.90% |
| 2022-02 | $19.59 | $12.78 | $6.81 | 45,744,292.0 | +36.48% |
| 2022-01 | $24.77 | $11.61 | $13.16 | 58,965,472.0 | -41.23% |
1.81%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):