1.97
price up icon1.55%   0.03
after-market Handel nachbörslich: 2.01 0.04 +2.03%
loading

Beauty Health Company-Aktien (SKIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $2.03 $1.91 $0.12 530,375.0 +1.55%
2025-09-25 $2.07 $1.93 $0.14 679,834.0 -5.37%
2025-09-24 $2.20 $2.05 $0.15 369,666.0 -5.96%
2025-09-23 $2.29 $2.14 $0.15 584,878.0 -4.39%
2025-09-22 $2.33 $2.23 $0.10 649,323.0 +0.00%
2025-09-19 $2.56 $2.27 $0.29 1,919,819.0 -3.80%
2025-09-18 $2.48 $2.35 $0.135 2,036,183.0 -0.84%
2025-09-17 $2.50 $2.33 $0.175 910,651.0 -1.24%
2025-09-16 $2.69 $2.41 $0.28 943,820.0 -7.98%
2025-09-15 $2.64 $2.46 $0.175 2,020,444.0 +3.95%
2025-09-12 $2.56 $2.41 $0.15 1,628,841.0 +2.43%
2025-09-11 $2.51 $2.29 $0.225 1,345,867.0 +7.39%
2025-09-10 $2.46 $2.21 $0.245 1,345,157.0 -5.74%
2025-09-09 $2.51 $2.27 $0.24 1,976,703.0 +4.72%
2025-09-08 $2.37 $2.03 $0.335 1,527,806.0 +13.66%
2025-09-05 $2.08 $1.96 $0.115 1,109,694.0 +1.99%
2025-09-04 $2.02 $1.94 $0.085 735,531.0 +0.50%
2025-09-03 $2.04 $1.97 $0.07 511,985.0 +0.00%
2025-09-02 $2.06 $1.95 $0.115 862,807.0 -3.85%
2025-08-29 $2.08 $1.98 $0.105 516,671.0 +1.96%
2025-08-28 $2.09 $2.02 $0.07 518,233.0 -0.49%
2025-08-27 $2.10 $2.02 $0.08 718,953.0 +0.99%

Beauty Health Company-Aktien (SKIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beauty Health Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beauty Health Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Beauty Health Company-Aktien (SKIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.69 $1.91 $0.78 22,219,759.0 -5.29%
2025-08 $2.56 $1.46 $1.10 29,086,278.0 +35.06%
2025-07 $2.38 $1.52 $0.85 15,674,374.0 -19.37%
2025-06 $2.08 $1.43 $0.645 19,395,403.0 +17.18%
2025-05 $2.10 $0.98 $1.12 24,671,207.0 +64.40%
2025-04 $1.51 $0.78 $0.73 13,751,260.0 -26.01%
2025-03 $1.57 $1.13 $0.44 14,206,238.0 -8.84%
2025-02 $1.74 $1.35 $0.39 8,692,472.0 -11.98%
2025-01 $1.92 $1.41 $0.51 10,471,447.0 +5.03%

Beauty Health Company-Aktien (SKIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.68 $1.38 $0.30 11,415,393.0 +8.11%
2024-11 $1.96 $1.36 $0.60 19,524,959.0 -8.36%
2024-10 $1.82 $1.29 $0.535 18,583,819.0 +12.15%
2024-09 $1.98 $1.30 $0.68 19,059,745.0 -19.55%
2024-08 $1.99 $0.91 $1.08 52,615,126.0 -3.24%
2024-07 $2.24 $1.71 $0.535 26,846,101.0 -3.65%
2024-06 $2.26 $1.70 $0.5591 35,208,478.0 -13.12%
2024-05 $3.63 $2.15 $1.48 36,014,534.0 -31.58%
2024-04 $4.48 $2.93 $1.55 29,441,763.0 -27.25%
2024-03 $5.17 $3.40 $1.77 66,207,557.0 +33.33%
2024-02 $3.69 $2.61 $1.08 40,447,013.0 +13.65%
2024-01 $3.35 $2.30 $1.05 39,849,950.0 -5.79%

Beauty Health Company-Aktien (SKIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.40 $2.48 $0.915 58,054,134.0 +21.48%
2023-11 $4.56 $1.35 $3.21 198,472,541.0 -36.79%
2023-10 $6.25 $4.04 $2.21 48,693,675.0 -32.72%
2023-09 $7.23 $5.28 $1.95 51,147,694.0 -2.27%
2023-08 $8.13 $5.77 $2.36 45,850,676.0 -25.69%
2023-07 $8.96 $7.75 $1.21 22,165,078.0 -0.96%
2023-06 $9.73 $7.27 $2.46 37,283,903.0 +4.10%
2023-05 $11.73 $7.71 $4.03 44,409,723.0 -29.84%
2023-04 $13.90 $11.17 $2.73 26,371,231.0 -9.26%
2023-03 $13.11 $10.87 $2.24 41,765,103.0 +0.16%
2023-02 $13.58 $10.91 $2.67 48,089,655.0 +10.61%
2023-01 $11.78 $8.95 $2.83 36,949,190.0 +25.27%
$4.01
price up icon 2.04%
household_personal_products ELF
$129.77
price down icon 0.71%
household_personal_products CLX
$124.39
price up icon 1.37%
household_personal_products EL
$86.66
price up icon 3.18%
household_personal_products CHD
$86.70
price up icon 1.00%
$16.42
price up icon 1.55%
Kapitalisierung:     |  Volumen (24h):