Holen Sie sich die Stockscreener-App
0.9096
3.55%
-0.0335
Skinhealth Systems Inc-Aktien (SKIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.97 | $0.891 | $0.079 | 1,075,189.0 | -3.55% |
| 2026-07-09 | $1.14 | $0.90 | $0.235 | 3,532,373.0 | -10.18% |
| 2026-07-08 | $1.22 | $0.9811 | $0.2389 | 6,816,600.0 | -5.41% |
| 2026-07-07 | $1.18 | $0.7715 | $0.4085 | 87,422,556.0 | +47.04% |
| 2026-07-06 | $0.7576 | $0.701 | $0.0566 | 657,646.0 | +4.01% |
| 2026-07-02 | $0.7742 | $0.70 | $0.0742 | 639,276.0 | +1.11% |
| 2026-07-01 | $0.7899 | $0.67 | $0.1199 | 613,259.0 | +3.65% |
| 2026-06-30 | $0.7172 | $0.6829 | $0.0344 | 559,728.0 | -2.82% |
| 2026-06-29 | $0.7346 | $0.6381 | $0.0965 | 688,602.0 | +7.97% |
| 2026-06-26 | $0.6757 | $0.59 | $0.0857 | 14,359,421.0 | +3.17% |
| 2026-06-25 | $0.7138 | $0.6379 | $0.0759 | 1,131,490.0 | -3.08% |
| 2026-06-24 | $0.7254 | $0.6477 | $0.0777 | 1,274,054.0 | -1.02% |
| 2026-06-23 | $0.6964 | $0.6582 | $0.0382 | 507,929.0 | -0.76% |
| 2026-06-22 | $0.70 | $0.64 | $0.06 | 565,038.0 | +1.37% |
| 2026-06-18 | $0.7038 | $0.66 | $0.0438 | 869,514.0 | +1.98% |
| 2026-06-17 | $0.709 | $0.64 | $0.069 | 644,589.0 | -0.51% |
| 2026-06-16 | $0.6643 | $0.6373 | $0.027 | 302,112.0 | -0.32% |
| 2026-06-15 | $0.6981 | $0.6491 | $0.049 | 491,868.0 | +0.23% |
| 2026-06-12 | $0.6693 | $0.63 | $0.0393 | 390,236.0 | +1.90% |
Skinhealth Systems Inc-Aktien (SKIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skinhealth Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skinhealth Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skinhealth Systems Inc-Aktien (SKIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.22 | $0.67 | $0.55 | 101,832,088.0 | +31.35% |
| 2026-06 | $0.7693 | $0.59 | $0.1793 | 27,969,292.0 | -10.51% |
| 2026-05 | $0.9556 | $0.5506 | $0.405 | 32,697,988.0 | -9.15% |
| 2026-04 | $1.00 | $0.7926 | $0.2074 | 13,224,141.0 | -4.30% |
| 2026-03 | $1.35 | $0.7573 | $0.5928 | 18,173,917.0 | -14.42% |
| 2026-02 | $1.55 | $0.8713 | $0.6788 | 14,117,299.0 | -30.67% |
| 2026-01 | $1.65 | $1.37 | $0.275 | 7,283,424.0 | +7.91% |
Skinhealth Systems Inc-Aktien (SKIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.33 | $0.32 | 13,840,218.0 | -3.38% |
| 2025-11 | $1.74 | $1.24 | $0.505 | 19,664,869.0 | +3.50% |
| 2025-10 | $1.98 | $1.28 | $0.70 | 23,943,929.0 | -28.14% |
| 2025-09 | $2.69 | $1.91 | $0.78 | 22,591,167.0 | -4.33% |
| 2025-08 | $2.56 | $1.46 | $1.10 | 29,086,278.0 | +35.06% |
| 2025-07 | $2.38 | $1.52 | $0.85 | 15,674,374.0 | -19.37% |
| 2025-06 | $2.08 | $1.43 | $0.645 | 19,395,403.0 | +17.18% |
| 2025-05 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Skinhealth Systems Inc-Aktien (SKIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):