Holen Sie sich die Stockscreener-App
1.04
0.00%
0.02
Handel nachbörslich:
1.05
0.01
+0.96%
Beauty Health Company-Aktien (SKIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $1.06 | $1.00 | $0.065 | 276,783.0 | -1.89% |
| 2025-05-05 | $1.14 | $1.04 | $0.10 | 303,864.0 | -7.02% |
| 2025-05-02 | $1.15 | $1.04 | $0.11 | 218,752.0 | +10.68% |
| 2025-05-01 | $1.05 | $0.98 | $0.07 | 345,334.0 | +3.88% |
| 2025-04-30 | $0.9962 | $0.9349 | $0.0613 | 176,501.0 | -0.85% |
| 2025-04-29 | $1.02 | $0.9592 | $0.0608 | 203,187.0 | -0.99% |
| 2025-04-28 | $1.03 | $0.9658 | $0.0642 | 276,616.0 | +1.99% |
| 2025-04-25 | $1.01 | $0.94 | $0.075 | 278,620.0 | +1.01% |
| 2025-04-24 | $0.9845 | $0.885 | $0.0995 | 379,222.0 | +3.64% |
| 2025-04-23 | $1.04 | $0.92 | $0.12 | 419,501.0 | +6.29% |
| 2025-04-22 | $0.9103 | $0.84 | $0.0703 | 475,515.0 | +8.36% |
| 2025-04-21 | $0.866 | $0.78 | $0.086 | 577,425.0 | -2.90% |
| 2025-04-17 | $0.9516 | $0.8269 | $0.1247 | 564,558.0 | -1.64% |
| 2025-04-16 | $1.01 | $0.85 | $0.16 | 619,751.0 | -13.94% |
| 2025-04-15 | $1.03 | $0.971 | $0.059 | 945,321.0 | -0.08% |
| 2025-04-14 | $1.09 | $0.99 | $0.0999 | 575,818.0 | -4.76% |
| 2025-04-11 | $1.05 | $0.98 | $0.07 | 550,940.0 | +5.00% |
| 2025-04-10 | $1.07 | $0.9867 | $0.0833 | 456,938.0 | -7.41% |
| 2025-04-09 | $1.16 | $0.9696 | $0.1904 | 2,087,042.0 | +3.35% |
| 2025-04-08 | $1.10 | $1.01 | $0.0875 | 554,689.0 | +0.00% |
Beauty Health Company-Aktien (SKIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beauty Health Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beauty Health Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beauty Health Company-Aktien (SKIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.15 | $0.98 | $0.17 | 1,421,516.0 | +4.89% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company-Aktien (SKIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company-Aktien (SKIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| 2023-11 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| 2023-10 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| 2023-09 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| 2023-08 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| 2023-07 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| 2023-06 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| 2023-05 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| 2023-04 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| 2023-03 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| 2023-02 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| 2023-01 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
0.08%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):