Holen Sie sich die Stockscreener-App
31.35
5.61%
1.41
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $34.36 | $29.68 | $4.68 | 134,425.0 | +5.98% |
| 2025-02-06 | $30.49 | $29.04 | $1.45 | 30,730.0 | -1.84% |
| 2025-02-05 | $30.62 | $29.58 | $1.04 | 42,841.0 | +2.21% |
| 2025-02-04 | $30.21 | $28.78 | $1.43 | 39,523.0 | +4.23% |
| 2025-02-03 | $29.30 | $27.38 | $1.92 | 63,417.0 | -4.57% |
| 2025-01-31 | $30.20 | $28.45 | $1.75 | 42,039.0 | +0.54% |
| 2025-01-30 | $30.58 | $29.08 | $1.50 | 42,800.0 | -0.50% |
| 2025-01-29 | $30.82 | $28.90 | $1.92 | 43,276.0 | -2.63% |
| 2025-01-28 | $31.39 | $30.20 | $1.19 | 44,064.0 | -0.93% |
| 2025-01-27 | $32.54 | $30.08 | $2.46 | 37,280.0 | +2.61% |
| 2025-01-24 | $31.94 | $28.30 | $3.64 | 83,361.0 | -2.35% |
| 2025-01-23 | $31.62 | $28.78 | $2.84 | 29,883.0 | +5.04% |
| 2025-01-22 | $32.99 | $28.27 | $4.72 | 86,704.0 | -7.92% |
| 2025-01-21 | $34.42 | $31.55 | $2.87 | 117,980.0 | +1.97% |
| 2025-01-17 | $31.88 | $30.10 | $1.78 | 51,714.0 | +2.18% |
| 2025-01-16 | $31.59 | $29.26 | $2.33 | 81,990.0 | -0.84% |
| 2025-01-15 | $31.72 | $28.99 | $2.73 | 77,704.0 | +1.80% |
| 2025-01-14 | $32.00 | $29.86 | $2.14 | 114,415.0 | +2.59% |
| 2025-01-13 | $30.35 | $27.00 | $3.35 | 93,467.0 | +3.27% |
| 2025-01-10 | $29.45 | $27.12 | $2.33 | 83,771.0 | -1.40% |
| 2025-01-08 | $30.00 | $26.61 | $3.39 | 78,195.0 | +5.00% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.36 | $27.38 | $6.98 | 310,936.0 | +5.77% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.53%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):