Holen Sie sich die Stockscreener-App
6.19
0.65%
0.04
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $6.79 | $5.90 | $0.89 | 487,667.0 | +0.65% |
| 2026-06-25 | $7.36 | $6.11 | $1.25 | 110,215.0 | -13.14% |
| 2026-06-24 | $7.32 | $6.87 | $0.4471 | 101,981.0 | +1.43% |
| 2026-06-23 | $7.75 | $6.87 | $0.88 | 103,595.0 | -5.42% |
| 2026-06-22 | $7.54 | $7.00 | $0.535 | 79,518.0 | -1.73% |
| 2026-06-18 | $7.90 | $7.03 | $0.87 | 166,388.0 | +8.06% |
| 2026-06-17 | $7.69 | $6.42 | $1.27 | 157,556.0 | +13.75% |
| 2026-06-16 | $6.23 | $5.81 | $0.42 | 78,191.0 | +2.69% |
| 2026-06-15 | $6.68 | $5.84 | $0.84 | 112,228.0 | -1.49% |
| 2026-06-12 | $6.59 | $5.55 | $1.04 | 208,138.0 | +11.85% |
| 2026-06-11 | $5.81 | $5.00 | $0.8073 | 119,540.0 | +2.08% |
| 2026-06-10 | $6.01 | $5.02 | $0.995 | 232,312.0 | -13.70% |
| 2026-06-09 | $7.64 | $5.89 | $1.75 | 179,412.0 | -11.54% |
| 2026-06-08 | $7.18 | $6.90 | $0.2879 | 42,635.0 | -1.70% |
| 2026-06-05 | $7.21 | $6.82 | $0.39 | 32,069.0 | -1.26% |
| 2026-06-04 | $7.26 | $6.87 | $0.39 | 32,849.0 | -0.97% |
| 2026-06-03 | $7.75 | $7.10 | $0.65 | 54,835.0 | -9.54% |
| 2026-06-02 | $8.00 | $7.62 | $0.38 | 51,658.0 | +1.27% |
| 2026-06-01 | $8.09 | $7.09 | $0.995 | 85,601.0 | +7.96% |
| 2026-05-29 | $7.65 | $7.20 | $0.45 | 56,171.0 | -1.88% |
| 2026-05-28 | $7.75 | $7.21 | $0.5349 | 39,123.0 | +0.13% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.09 | $5.00 | $3.09 | 2,924,055.0 | -15.09% |
| 2026-05 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| 2026-04 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):