Holen Sie sich die Stockscreener-App
18.24
3.08%
-0.58
Handel nachbörslich:
18.24
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $18.64 | $17.71 | $0.93 | 25,173.0 | -3.08% |
| 2025-03-12 | $19.26 | $18.17 | $1.09 | 21,045.0 | +3.58% |
| 2025-03-11 | $19.47 | $17.47 | $2.00 | 45,641.0 | -5.22% |
| 2025-03-10 | $20.59 | $18.51 | $2.08 | 56,162.0 | -9.06% |
| 2025-03-07 | $21.71 | $20.20 | $1.52 | 67,837.0 | -3.21% |
| 2025-03-06 | $23.00 | $21.09 | $1.91 | 39,795.0 | -5.02% |
| 2025-03-05 | $23.59 | $21.40 | $2.19 | 19,715.0 | -1.80% |
| 2025-03-04 | $23.84 | $22.85 | $0.995 | 12,767.0 | -4.19% |
| 2025-03-03 | $26.28 | $24.06 | $2.22 | 51,294.0 | -5.83% |
| 2025-02-28 | $25.99 | $24.66 | $1.33 | 19,440.0 | +1.93% |
| 2025-02-27 | $26.35 | $25.01 | $1.34 | 22,737.0 | -2.76% |
| 2025-02-26 | $26.97 | $25.47 | $1.50 | 25,974.0 | +0.62% |
| 2025-02-25 | $27.00 | $25.66 | $1.34 | 53,410.0 | -3.46% |
| 2025-02-24 | $27.99 | $26.00 | $1.99 | 32,392.0 | -2.36% |
| 2025-02-21 | $27.98 | $27.05 | $0.93 | 27,332.0 | -0.72% |
| 2025-02-20 | $28.62 | $27.40 | $1.22 | 27,338.0 | -2.94% |
| 2025-02-19 | $29.12 | $27.98 | $1.14 | 36,399.0 | -1.89% |
| 2025-02-18 | $30.00 | $28.40 | $1.60 | 31,040.0 | -1.72% |
| 2025-02-14 | $31.00 | $29.35 | $1.65 | 26,962.0 | -2.92% |
| 2025-02-13 | $30.96 | $29.99 | $0.97 | 19,131.0 | +1.43% |
| 2025-02-12 | $31.10 | $29.90 | $1.20 | 27,860.0 | -2.11% |
| 2025-02-11 | $31.25 | $29.63 | $1.62 | 53,877.0 | -1.25% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.28 | $17.47 | $8.81 | 364,602.0 | -29.52% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):