Holen Sie sich die Stockscreener-App
4.29
0.00%
0.00
Handel nachbörslich:
4.39
0.10
+2.33%
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $4.42 | $4.15 | $0.27 | 44,198.0 | +0.00% |
| 2026-04-01 | $4.53 | $4.19 | $0.34 | 62,937.0 | +0.00% |
| 2026-03-31 | $4.53 | $4.18 | $0.35 | 83,461.0 | +1.18% |
| 2026-03-30 | $4.50 | $3.80 | $0.705 | 82,552.0 | +7.34% |
| 2026-03-27 | $4.10 | $3.80 | $0.30 | 51,560.0 | -4.13% |
| 2026-03-26 | $4.34 | $3.98 | $0.36 | 42,150.0 | +0.49% |
| 2026-03-25 | $4.29 | $3.91 | $0.375 | 172,471.0 | +5.94% |
| 2026-03-24 | $3.89 | $3.63 | $0.26 | 74,806.0 | +0.26% |
| 2026-03-23 | $3.96 | $3.60 | $0.3649 | 67,183.0 | +4.04% |
| 2026-03-20 | $3.94 | $3.56 | $0.375 | 213,331.0 | -0.27% |
| 2026-03-19 | $3.83 | $3.52 | $0.3149 | 46,603.0 | +0.81% |
| 2026-03-18 | $3.70 | $3.43 | $0.27 | 114,646.0 | +0.27% |
| 2026-03-17 | $3.98 | $3.56 | $0.4191 | 65,552.0 | -0.81% |
| 2026-03-16 | $3.96 | $3.44 | $0.515 | 116,805.0 | +0.00% |
| 2026-03-13 | $4.11 | $3.70 | $0.41 | 86,954.0 | -5.60% |
| 2026-03-12 | $4.25 | $3.77 | $0.4806 | 91,846.0 | -6.43% |
| 2026-03-11 | $4.52 | $4.04 | $0.48 | 111,613.0 | +1.45% |
| 2026-03-10 | $4.43 | $4.07 | $0.362 | 65,379.0 | -5.26% |
| 2026-03-09 | $4.50 | $4.12 | $0.385 | 82,471.0 | -4.59% |
| 2026-03-06 | $4.84 | $4.32 | $0.52 | 140,209.0 | +0.66% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.53 | $4.15 | $0.38 | 151,333.0 | +0.00% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
0.84%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):