Holen Sie sich die Stockscreener-App
6.57
3.24%
-0.22
Handel nachbörslich:
6.60
0.03
+0.46%
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $6.84 | $6.46 | $0.38 | 99,708.0 | -3.24% |
| 2026-05-14 | $7.55 | $6.62 | $0.935 | 77,140.0 | -8.74% |
| 2026-05-13 | $8.05 | $7.28 | $0.77 | 101,764.0 | -3.25% |
| 2026-05-12 | $8.11 | $7.32 | $0.79 | 86,887.0 | -0.52% |
| 2026-05-11 | $8.53 | $7.47 | $1.06 | 101,890.0 | -9.80% |
| 2026-05-08 | $8.65 | $7.89 | $0.76 | 82,986.0 | +3.63% |
| 2026-05-07 | $8.62 | $7.93 | $0.695 | 88,482.0 | +1.35% |
| 2026-05-06 | $8.77 | $7.74 | $1.03 | 155,164.0 | -5.34% |
| 2026-05-05 | $8.73 | $7.02 | $1.71 | 230,859.0 | +11.66% |
| 2026-05-04 | $8.57 | $6.91 | $1.66 | 250,342.0 | -6.76% |
| 2026-05-01 | $8.70 | $7.73 | $0.969 | 147,059.0 | +7.25% |
| 2026-04-30 | $7.72 | $6.43 | $1.29 | 173,681.0 | +14.03% |
| 2026-04-29 | $7.17 | $6.46 | $0.7045 | 93,481.0 | -3.15% |
| 2026-04-28 | $7.74 | $6.92 | $0.82 | 114,512.0 | -5.28% |
| 2026-04-27 | $7.38 | $6.57 | $0.81 | 152,084.0 | +14.77% |
| 2026-04-24 | $6.74 | $6.23 | $0.5107 | 66,035.0 | -1.68% |
| 2026-04-23 | $6.99 | $6.05 | $0.9391 | 99,388.0 | -6.44% |
| 2026-04-22 | $7.11 | $6.61 | $0.5037 | 70,712.0 | +0.72% |
| 2026-04-21 | $7.61 | $6.51 | $1.10 | 209,054.0 | -8.80% |
| 2026-04-20 | $7.61 | $6.51 | $1.10 | 199,619.0 | +11.58% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.77 | $6.46 | $2.31 | 1,521,989.0 | -14.90% |
| 2026-04 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| 2026-03 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| 2026-02 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| 2026-01 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| 2025-11 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| 2025-10 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| 2025-09 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| 2025-08 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| 2025-07 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| 2025-06 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
2.91%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):