Holen Sie sich die Stockscreener-App
17.90
3.71%
-0.69
Handel nachbörslich:
17.94
0.04
+0.22%
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.75 | $17.85 | $0.90 | 25,187.0 | -3.71% |
| 2025-06-05 | $20.05 | $18.39 | $1.67 | 12,455.0 | -1.54% |
| 2025-06-04 | $20.06 | $18.35 | $1.71 | 24,274.0 | -4.11% |
| 2025-06-03 | $20.29 | $19.37 | $0.92 | 16,879.0 | +0.56% |
| 2025-06-02 | $20.24 | $19.08 | $1.16 | 14,699.0 | -2.10% |
| 2025-05-30 | $20.86 | $20.00 | $0.8599 | 9,669.0 | -1.86% |
| 2025-05-29 | $20.76 | $20.21 | $0.5499 | 9,777.0 | +0.34% |
| 2025-05-28 | $20.74 | $20.11 | $0.63 | 17,701.0 | +0.69% |
| 2025-05-27 | $21.17 | $19.96 | $1.21 | 16,992.0 | +1.97% |
| 2025-05-23 | $20.05 | $19.18 | $0.87 | 21,865.0 | -0.60% |
| 2025-05-22 | $21.13 | $19.05 | $2.08 | 30,386.0 | -2.64% |
| 2025-05-21 | $22.62 | $20.37 | $2.25 | 20,879.0 | -9.64% |
| 2025-05-20 | $22.75 | $22.24 | $0.505 | 8,171.0 | +0.89% |
| 2025-05-19 | $23.00 | $21.90 | $1.10 | 17,285.0 | -2.56% |
| 2025-05-16 | $24.01 | $22.82 | $1.19 | 27,426.0 | -0.73% |
| 2025-05-15 | $23.62 | $21.53 | $2.09 | 10,632.0 | +8.67% |
| 2025-05-14 | $21.39 | $20.15 | $1.24 | 10,791.0 | +5.54% |
| 2025-05-13 | $21.30 | $19.94 | $1.36 | 46,591.0 | -2.18% |
| 2025-05-12 | $21.30 | $19.88 | $1.42 | 45,639.0 | +1.87% |
| 2025-05-09 | $20.44 | $19.80 | $0.64 | 13,061.0 | +1.40% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.29 | $17.85 | $2.44 | 118,681.0 | -10.50% |
| 2025-05 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| 2025-04 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| 2025-03 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| 2025-02 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| 2025-01 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| 2024-11 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| 2024-10 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| 2024-09 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.97%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):