Holen Sie sich die Stockscreener-App
13.89
0.07%
-0.010
Skillsoft Corp-Aktien (SKIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $14.20 | $13.41 | $0.79 | 46,658.0 | -0.58% |
| 2024-09-13 | $14.38 | $13.63 | $0.75 | 67,014.0 | -0.22% |
| 2024-09-12 | $14.34 | $12.09 | $2.25 | 71,751.0 | +6.99% |
| 2024-09-11 | $13.10 | $11.87 | $1.23 | 75,036.0 | +3.83% |
| 2024-09-10 | $15.00 | $12.18 | $2.82 | 120,503.0 | -16.40% |
| 2024-09-09 | $15.40 | $13.34 | $2.06 | 104,967.0 | +11.77% |
| 2024-09-06 | $13.95 | $12.83 | $1.12 | 55,444.0 | -2.40% |
| 2024-09-05 | $14.58 | $13.43 | $1.15 | 55,516.0 | +0.95% |
| 2024-09-04 | $14.85 | $13.54 | $1.31 | 27,517.0 | -3.95% |
| 2024-09-03 | $15.38 | $14.14 | $1.25 | 48,444.0 | -6.09% |
| 2024-08-30 | $16.00 | $14.35 | $1.65 | 63,220.0 | +4.07% |
| 2024-08-29 | $15.66 | $11.26 | $4.40 | 220,135.0 | +28.98% |
| 2024-08-28 | $12.25 | $11.01 | $1.24 | 132,207.0 | -4.34% |
| 2024-08-27 | $12.46 | $11.56 | $0.90 | 61,977.0 | -1.26% |
| 2024-08-26 | $12.24 | $11.58 | $0.66 | 21,133.0 | -0.42% |
| 2024-08-23 | $12.24 | $11.71 | $0.535 | 17,513.0 | +1.61% |
| 2024-08-22 | $12.15 | $11.31 | $0.84 | 36,030.0 | +0.86% |
| 2024-08-21 | $12.25 | $11.65 | $0.60 | 21,886.0 | -1.85% |
| 2024-08-20 | $12.19 | $11.50 | $0.69 | 41,724.0 | +2.68% |
| 2024-08-19 | $12.34 | $11.50 | $0.84 | 41,159.0 | -4.61% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillsoft Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillsoft Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.40 | $11.87 | $3.53 | 672,850.0 | -8.48% |
| 2024-08 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| 2024-07 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| 2024-06 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| 2024-05 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| 2024-04 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| 2024-03 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| 2024-02 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| 2024-01 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| 2023-11 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| 2023-10 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| 2023-09 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| 2023-08 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| 2023-07 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| 2023-06 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| 2023-05 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| 2023-04 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| 2023-03 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| 2023-02 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| 2023-01 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
Skillsoft Corp-Aktien (SKIL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.11 | $1.03 | $1.08 | 12,918,111.0 | -32.29% |
| 2022-11 | $2.03 | $1.58 | $0.445 | 10,087,977.0 | +7.26% |
| 2022-10 | $2.02 | $1.46 | $0.56 | 9,053,447.0 | -2.19% |
| 2022-09 | $3.24 | $1.77 | $1.47 | 18,531,402.0 | -43.17% |
| 2022-08 | $4.92 | $3.10 | $1.82 | 8,664,713.0 | -16.15% |
| 2022-07 | $4.12 | $3.54 | $0.58 | 7,449,559.0 | +9.09% |
| 2022-06 | $6.65 | $3.40 | $3.25 | 24,621,261.0 | -39.93% |
| 2022-05 | $5.87 | $4.11 | $1.76 | 9,341,349.0 | +9.53% |
| 2022-04 | $6.15 | $5.02 | $1.13 | 8,259,140.0 | -11.42% |
| 2022-03 | $7.08 | $5.73 | $1.35 | 8,305,400.0 | -6.79% |
| 2022-02 | $7.64 | $5.55 | $2.09 | 6,559,074.0 | -12.67% |
| 2022-01 | $9.18 | $6.77 | $2.41 | 11,071,881.0 | -18.91% |
0.79%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):