Holen Sie sich die Stockscreener-App
28.74
0.77%
0.2208
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.88 | $28.55 | $0.33 | 4,921.0 | +0.98% |
| 2026-02-12 | $28.74 | $27.08 | $1.66 | 37,228.0 | +4.05% |
| 2026-02-11 | $27.41 | $26.38 | $1.03 | 16,066.0 | +2.93% |
| 2026-02-10 | $27.01 | $26.04 | $0.9701 | 6,237.0 | +1.53% |
| 2026-02-09 | $26.23 | $25.84 | $0.3877 | 7,512.0 | +1.23% |
| 2026-02-06 | $26.10 | $25.84 | $0.26 | 13,364.0 | -3.72% |
| 2026-02-05 | $27.00 | $26.24 | $0.7594 | 12,496.0 | +2.48% |
| 2026-02-04 | $26.71 | $26.05 | $0.66 | 16,906.0 | -1.42% |
| 2026-02-03 | $26.95 | $26.09 | $0.855 | 22,163.0 | +1.80% |
| 2026-02-02 | $26.81 | $26.10 | $0.714 | 5,491.0 | -2.09% |
| 2026-01-30 | $27.10 | $26.57 | $0.53 | 24,383.0 | +0.48% |
| 2026-01-29 | $27.05 | $26.53 | $0.52 | 39,858.0 | -2.10% |
| 2026-01-28 | $27.32 | $27.00 | $0.32 | 17,829.0 | +0.07% |
| 2026-01-27 | $27.25 | $27.03 | $0.22 | 10,943.0 | +1.59% |
| 2026-01-26 | $27.00 | $26.68 | $0.3199 | 6,137.0 | -1.35% |
| 2026-01-23 | $27.22 | $26.68 | $0.54 | 30,658.0 | +2.84% |
| 2026-01-22 | $26.45 | $26.12 | $0.33 | 83,287.0 | -1.20% |
| 2026-01-21 | $26.82 | $26.31 | $0.51 | 12,297.0 | -0.95% |
| 2026-01-20 | $27.01 | $26.10 | $0.909 | 26,951.0 | +4.61% |
| 2026-01-16 | $25.89 | $25.44 | $0.45 | 9,435.0 | -0.31% |
| 2026-01-15 | $26.06 | $25.48 | $0.58 | 19,699.0 | -0.81% |
| 2026-01-14 | $26.41 | $25.98 | $0.4317 | 29,232.0 | +0.48% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.88 | $25.84 | $3.04 | 142,384.0 | +7.76% |
| 2026-01 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| 2025-11 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| 2025-10 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| 2025-09 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| 2025-08 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| 2025-07 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| 2025-06 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.53%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):