Holen Sie sich die Stockscreener-App
29.83
0.73%
-0.22
Handel nachbörslich:
29.83
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $29.83 | $29.60 | $0.23 | 10,081.0 | -0.73% |
| 2025-05-12 | $30.47 | $29.70 | $0.77 | 37,570.0 | -4.12% |
| 2025-05-09 | $31.45 | $31.24 | $0.2084 | 6,671.0 | -0.01% |
| 2025-05-08 | $31.48 | $30.77 | $0.7165 | 13,327.0 | -1.50% |
| 2025-05-07 | $32.02 | $31.53 | $0.49 | 16,263.0 | -1.24% |
| 2025-05-06 | $32.48 | $31.93 | $0.55 | 10,737.0 | +1.21% |
| 2025-05-05 | $32.24 | $31.38 | $0.86 | 14,753.0 | +1.51% |
| 2025-05-02 | $31.92 | $31.23 | $0.6892 | 33,711.0 | -4.33% |
| 2025-05-01 | $32.90 | $32.36 | $0.54 | 12,363.0 | +0.06% |
| 2025-04-30 | $34.36 | $32.59 | $1.77 | 43,283.0 | -0.13% |
| 2025-04-29 | $33.80 | $32.76 | $1.04 | 13,880.0 | -2.08% |
| 2025-04-28 | $33.97 | $32.96 | $1.01 | 21,420.0 | -0.42% |
| 2025-04-25 | $34.07 | $33.45 | $0.619 | 81,463.0 | +0.72% |
| 2025-04-24 | $34.64 | $33.31 | $1.33 | 36,166.0 | -2.22% |
| 2025-04-23 | $34.29 | $32.63 | $1.66 | 47,729.0 | -2.43% |
| 2025-04-22 | $36.53 | $34.84 | $1.69 | 106,967.0 | -6.39% |
| 2025-04-21 | $38.15 | $36.23 | $1.92 | 28,290.0 | +4.46% |
| 2025-04-17 | $36.09 | $35.09 | $1.00 | 42,875.0 | -0.63% |
| 2025-04-16 | $36.46 | $34.84 | $1.62 | 62,762.0 | +3.33% |
| 2025-04-15 | $34.90 | $34.09 | $0.805 | 13,150.0 | -0.49% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.90 | $29.60 | $3.30 | 165,557.0 | -8.94% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):