Holen Sie sich die Stockscreener-App
32.40
2.16%
-0.7141
Handel nachbörslich:
32.35
-0.0531
-0.16%
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $32.83 | $32.40 | $0.43 | 12,434.0 | -2.16% |
| 2024-11-21 | $33.86 | $32.91 | $0.9499 | 28,858.0 | -2.57% |
| 2024-11-20 | $34.35 | $33.88 | $0.47 | 12,093.0 | +0.44% |
| 2024-11-19 | $34.09 | $33.59 | $0.50 | 11,669.0 | +1.28% |
| 2024-11-18 | $33.75 | $33.25 | $0.50 | 15,255.0 | -0.30% |
| 2024-11-15 | $33.94 | $33.40 | $0.5414 | 22,241.0 | -0.98% |
| 2024-11-14 | $33.93 | $33.39 | $0.54 | 5,045.0 | +0.61% |
| 2024-11-13 | $33.64 | $33.16 | $0.48 | 14,340.0 | -0.07% |
| 2024-11-12 | $33.87 | $33.40 | $0.4647 | 14,802.0 | +0.48% |
| 2024-11-11 | $33.73 | $33.16 | $0.5699 | 54,244.0 | -2.70% |
| 2024-11-08 | $34.82 | $34.09 | $0.7334 | 26,171.0 | -1.53% |
| 2024-11-07 | $34.98 | $34.40 | $0.5788 | 14,857.0 | +3.27% |
| 2024-11-06 | $35.30 | $33.74 | $1.56 | 41,754.8 | -12.29% |
| 2024-11-05 | $39.40 | $38.60 | $0.80 | 7,492.3 | -1.83% |
| 2024-11-04 | $39.72 | $38.80 | $0.92 | 9,280.0 | +1.34% |
| 2024-11-01 | $38.80 | $38.13 | $0.6688 | 6,075.8 | -0.10% |
| 2024-10-31 | $38.88 | $37.82 | $1.06 | 7,189.3 | +2.53% |
| 2024-10-30 | $38.16 | $37.40 | $0.76 | 4,849.3 | -0.86% |
| 2024-10-29 | $38.27 | $37.76 | $0.512 | 4,617.5 | +1.19% |
| 2024-10-28 | $38.32 | $37.70 | $0.62 | 7,002.0 | -2.38% |
| 2024-10-25 | $38.84 | $37.56 | $1.28 | 9,762.3 | +2.27% |
| 2024-10-24 | $38.22 | $37.76 | $0.4604 | 4,395.3 | -0.16% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Financials 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Financials 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $39.72 | $32.40 | $7.32 | 309,045.8 | -16.57% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
Proshares Ultrashort Financials 2 X Shares-Aktien (SKF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.95 | $69.28 | $12.67 | 359,540.5 | +11.14% |
| 2022-11 | $85.42 | $70.00 | $15.42 | 218,213.3 | -12.37% |
| 2022-10 | $105.3 | $78.86 | $26.42 | 442,098.8 | -19.77% |
| 2022-09 | $100.6 | $75.12 | $25.52 | 365,837.0 | +20.42% |
| 2022-08 | $82.86 | $69.96 | $12.90 | 143,351.0 | +6.05% |
| 2022-07 | $95.95 | $77.44 | $18.51 | 272,999.0 | -15.08% |
| 2022-06 | $99.28 | $75.04 | $24.24 | 270,344.0 | +21.63% |
| 2022-05 | $91.10 | $73.56 | $17.54 | 314,432.3 | -4.07% |
| 2022-04 | $78.92 | $65.92 | $13.00 | 199,918.8 | +16.84% |
| 2022-03 | $80.84 | $63.60 | $17.24 | 213,242.5 | -4.30% |
| 2022-02 | $77.48 | $62.84 | $14.64 | 127,829.0 | +3.84% |
| 2022-01 | $77.16 | $61.58 | $15.58 | 139,279.9 | +2.42% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):