Holen Sie sich die Stockscreener-App
25.14
1.60%
-0.41
Handel nachbörslich:
25.14
Skeena Resources Ltd-Aktien (SKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $25.20 | $23.97 | $1.23 | 528,372.0 | -1.60% |
| 2026-01-06 | $25.59 | $24.60 | $0.99 | 711,356.0 | +5.01% |
| 2026-01-05 | $25.15 | $24.09 | $1.06 | 592,290.0 | +2.66% |
| 2026-01-02 | $24.44 | $22.60 | $1.84 | 552,474.0 | -0.13% |
| 2025-12-31 | $24.26 | $23.60 | $0.66 | 573,266.0 | -0.96% |
| 2025-12-30 | $24.70 | $23.91 | $0.79 | 995,390.0 | +0.80% |
| 2025-12-29 | $24.44 | $23.65 | $0.79 | 1,639,209.0 | -6.49% |
| 2025-12-26 | $25.55 | $24.40 | $1.15 | 628,228.0 | +3.80% |
| 2025-12-24 | $24.53 | $23.97 | $0.56 | 316,004.0 | -0.81% |
| 2025-12-23 | $24.81 | $24.03 | $0.78 | 560,829.0 | +0.57% |
| 2025-12-22 | $24.98 | $24.23 | $0.75 | 955,507.0 | +3.98% |
| 2025-12-19 | $23.82 | $23.24 | $0.575 | 1,462,657.0 | +1.72% |
| 2025-12-18 | $23.98 | $23.21 | $0.77 | 905,562.0 | -2.81% |
| 2025-12-17 | $24.27 | $23.41 | $0.86 | 1,111,597.0 | +0.38% |
| 2025-12-16 | $24.93 | $23.65 | $1.28 | 1,078,618.0 | -3.29% |
| 2025-12-15 | $25.80 | $24.37 | $1.43 | 1,181,217.0 | +0.65% |
| 2025-12-12 | $26.05 | $24.01 | $2.04 | 890,255.0 | -2.20% |
| 2025-12-11 | $25.65 | $24.00 | $1.65 | 1,004,126.0 | +3.69% |
| 2025-12-10 | $24.48 | $22.58 | $1.90 | 924,277.0 | +0.84% |
| 2025-12-09 | $23.92 | $22.41 | $1.51 | 1,099,577.0 | +6.65% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skeena Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skeena Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.59 | $22.60 | $2.99 | 2,912,864.0 | +5.94% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.05 | $20.20 | $5.85 | 18,508,480.0 | +15.03% |
| 2025-11 | $21.16 | $15.48 | $5.68 | 10,711,913.0 | +28.66% |
| 2025-10 | $20.77 | $15.43 | $5.34 | 22,892,558.0 | -12.15% |
| 2025-09 | $19.33 | $16.71 | $2.62 | 14,210,612.0 | +10.03% |
| 2025-08 | $16.87 | $14.09 | $2.78 | 7,859,970.0 | +18.96% |
| 2025-07 | $17.25 | $13.81 | $3.44 | 10,891,898.0 | -11.56% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
4.99%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):