Holen Sie sich die Stockscreener-App
15.23
2.08%
0.31
Handel nachbörslich:
15.23
Skeena Resources Ltd-Aktien (SKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $15.23 | $14.74 | $0.49 | 432,493.0 | +2.08% |
| 2025-08-04 | $15.07 | $14.62 | $0.45 | 205,704.0 | +3.76% |
| 2025-08-01 | $14.58 | $14.09 | $0.495 | 361,023.0 | +2.13% |
| 2025-07-31 | $14.31 | $13.81 | $0.50 | 446,009.0 | +0.72% |
| 2025-07-30 | $14.78 | $13.87 | $0.91 | 697,427.0 | -6.43% |
| 2025-07-29 | $15.04 | $14.47 | $0.5696 | 633,561.0 | +0.95% |
| 2025-07-28 | $15.42 | $14.40 | $1.02 | 1,174,231.0 | -4.27% |
| 2025-07-25 | $15.75 | $14.62 | $1.13 | 1,447,608.0 | -3.86% |
| 2025-07-24 | $16.31 | $15.90 | $0.4097 | 428,277.0 | -1.53% |
| 2025-07-23 | $16.44 | $16.24 | $0.20 | 123,163.0 | -2.74% |
| 2025-07-22 | $16.81 | $16.28 | $0.53 | 497,287.0 | +1.27% |
| 2025-07-21 | $17.25 | $16.50 | $0.75 | 442,639.0 | +1.91% |
| 2025-07-18 | $16.56 | $16.20 | $0.355 | 349,815.0 | +0.31% |
| 2025-07-17 | $16.31 | $15.89 | $0.4164 | 240,159.0 | -1.58% |
| 2025-07-16 | $16.67 | $16.10 | $0.57 | 201,577.0 | +0.12% |
| 2025-07-15 | $16.58 | $16.08 | $0.50 | 250,582.0 | +0.12% |
| 2025-07-14 | $16.95 | $16.32 | $0.63 | 325,678.0 | +0.74% |
| 2025-07-11 | $16.45 | $15.86 | $0.5921 | 331,119.0 | +3.55% |
| 2025-07-10 | $15.76 | $15.29 | $0.47 | 245,068.0 | +1.94% |
| 2025-07-09 | $15.53 | $14.99 | $0.54 | 388,645.0 | +0.65% |
| 2025-07-08 | $16.14 | $14.91 | $1.23 | 741,941.0 | -4.71% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skeena Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skeena Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.23 | $14.09 | $1.14 | 1,431,713.0 | +8.17% |
| 2025-07 | $17.25 | $13.81 | $3.44 | 10,891,898.0 | -11.56% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
8.15%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):