Holen Sie sich die Stockscreener-App
12.55
1.62%
0.20
Handel nachbörslich:
12.60
0.05
+0.40%
Skeena Resources Ltd-Aktien (SKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $12.80 | $12.30 | $0.50 | 292,158.0 | +1.62% |
| 2025-05-08 | $12.85 | $12.21 | $0.64 | 314,221.0 | -3.14% |
| 2025-05-07 | $13.15 | $12.59 | $0.5599 | 307,449.0 | -2.67% |
| 2025-05-06 | $13.12 | $12.21 | $0.91 | 504,347.0 | +9.26% |
| 2025-05-05 | $11.99 | $11.37 | $0.62 | 544,027.0 | +6.77% |
| 2025-05-02 | $11.58 | $11.12 | $0.455 | 345,415.0 | -0.88% |
| 2025-05-01 | $11.65 | $11.11 | $0.54 | 303,199.0 | -5.19% |
| 2025-04-30 | $11.96 | $11.52 | $0.44 | 178,825.0 | +1.62% |
| 2025-04-29 | $12.14 | $11.73 | $0.41 | 199,461.0 | -2.65% |
| 2025-04-28 | $12.15 | $11.79 | $0.363 | 381,261.0 | -0.33% |
| 2025-04-25 | $12.27 | $11.83 | $0.4399 | 208,442.0 | -2.65% |
| 2025-04-24 | $12.50 | $12.08 | $0.42 | 355,549.0 | +3.58% |
| 2025-04-23 | $12.06 | $11.50 | $0.5599 | 557,569.0 | -0.41% |
| 2025-04-22 | $12.59 | $11.88 | $0.7149 | 484,332.0 | -2.58% |
| 2025-04-21 | $12.76 | $12.04 | $0.7149 | 625,520.0 | +0.65% |
| 2025-04-17 | $12.45 | $11.81 | $0.635 | 494,893.0 | -1.36% |
| 2025-04-16 | $12.65 | $12.21 | $0.4408 | 677,349.0 | +2.55% |
| 2025-04-15 | $12.26 | $11.51 | $0.7484 | 628,291.0 | +6.75% |
| 2025-04-14 | $11.76 | $11.18 | $0.58 | 595,211.0 | +0.26% |
| 2025-04-11 | $11.40 | $10.63 | $0.765 | 790,831.0 | +12.02% |
| 2025-04-10 | $10.45 | $9.30 | $1.15 | 799,891.0 | +9.61% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skeena Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skeena Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.15 | $11.11 | $2.04 | 2,902,974.0 | +5.02% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
2.30%
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):