Holen Sie sich die Stockscreener-App
18.78
6.89%
1.21
Vorhandelsmarkt:
18.77
-0.01
-0.05%
Skeena Resources Ltd-Aktien (SKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $18.89 | $17.45 | $1.44 | 1,324,417.0 | +6.89% |
| 2025-10-07 | $18.33 | $17.43 | $0.90 | 893,469.0 | -3.14% |
| 2025-10-06 | $18.49 | $17.90 | $0.59 | 1,842,609.0 | +3.89% |
| 2025-10-03 | $17.66 | $17.35 | $0.305 | 983,264.0 | +0.52% |
| 2025-10-02 | $18.00 | $16.85 | $1.15 | 2,301,654.0 | -5.50% |
| 2025-10-01 | $18.88 | $18.35 | $0.53 | 608,926.0 | -0.27% |
| 2025-09-30 | $18.79 | $18.09 | $0.70 | 694,696.0 | -0.86% |
| 2025-09-29 | $19.08 | $18.35 | $0.7259 | 650,412.0 | -0.85% |
| 2025-09-26 | $18.85 | $18.06 | $0.7858 | 832,635.0 | +3.82% |
| 2025-09-25 | $18.35 | $17.63 | $0.72 | 462,854.0 | +1.46% |
| 2025-09-24 | $18.60 | $17.80 | $0.80 | 495,037.0 | -4.30% |
| 2025-09-23 | $19.10 | $18.46 | $0.64 | 514,163.0 | -0.91% |
| 2025-09-22 | $19.07 | $18.43 | $0.64 | 872,578.0 | +3.87% |
| 2025-09-19 | $18.20 | $17.29 | $0.91 | 1,804,845.0 | +5.36% |
| 2025-09-18 | $18.53 | $17.02 | $1.50 | 1,291,375.0 | -6.34% |
| 2025-09-17 | $19.07 | $18.25 | $0.82 | 977,195.0 | -0.05% |
| 2025-09-16 | $19.33 | $18.20 | $1.13 | 963,439.0 | -2.03% |
| 2025-09-15 | $18.75 | $17.54 | $1.21 | 744,503.0 | +6.61% |
| 2025-09-12 | $17.73 | $17.33 | $0.4034 | 449,290.0 | +0.46% |
| 2025-09-11 | $17.87 | $17.41 | $0.46 | 390,210.0 | -2.18% |
| 2025-09-10 | $17.97 | $17.50 | $0.4699 | 458,425.0 | +2.82% |
| 2025-09-09 | $17.80 | $17.36 | $0.44 | 293,420.0 | -0.97% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skeena Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skeena Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.89 | $16.85 | $2.04 | 9,278,756.0 | +1.90% |
| 2025-09 | $19.33 | $16.71 | $2.62 | 14,210,612.0 | +10.03% |
| 2025-08 | $16.87 | $14.09 | $2.78 | 7,859,970.0 | +18.96% |
| 2025-07 | $17.25 | $13.81 | $3.44 | 10,891,898.0 | -11.56% |
| 2025-06 | $16.11 | $13.12 | $2.99 | 9,185,558.0 | +24.28% |
| 2025-05 | $13.15 | $10.92 | $2.23 | 8,831,804.0 | +7.20% |
| 2025-04 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
4.84%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):