Holen Sie sich die Stockscreener-App
12.31
1.36%
-0.17
Skeena Resources Ltd-Aktien (SKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $12.45 | $11.81 | $0.635 | 494,893.0 | -1.36% |
| 2025-04-16 | $12.65 | $12.21 | $0.4408 | 677,349.0 | +2.55% |
| 2025-04-15 | $12.26 | $11.51 | $0.7484 | 628,291.0 | +6.75% |
| 2025-04-14 | $11.76 | $11.18 | $0.58 | 595,211.0 | +0.26% |
| 2025-04-11 | $11.40 | $10.63 | $0.765 | 790,831.0 | +12.02% |
| 2025-04-10 | $10.45 | $9.30 | $1.15 | 799,891.0 | +9.61% |
| 2025-04-09 | $9.39 | $8.61 | $0.7799 | 862,223.0 | +7.55% |
| 2025-04-08 | $9.32 | $8.53 | $0.79 | 509,293.0 | -4.33% |
| 2025-04-07 | $9.61 | $8.77 | $0.84 | 604,105.0 | +0.67% |
| 2025-04-04 | $9.56 | $8.59 | $0.97 | 1,329,573.0 | -8.21% |
| 2025-04-03 | $9.94 | $9.45 | $0.49 | 308,798.0 | -1.62% |
| 2025-04-02 | $10.11 | $9.45 | $0.655 | 658,892.0 | -1.88% |
| 2025-04-01 | $10.29 | $9.95 | $0.345 | 289,924.0 | +0.00% |
| 2025-03-31 | $10.21 | $9.82 | $0.39 | 273,627.0 | +0.10% |
| 2025-03-28 | $10.51 | $9.83 | $0.6769 | 387,437.0 | -2.80% |
| 2025-03-27 | $10.38 | $10.02 | $0.355 | 314,027.0 | +4.12% |
| 2025-03-26 | $10.26 | $9.94 | $0.32 | 291,245.0 | -1.58% |
| 2025-03-25 | $10.62 | $10.11 | $0.51 | 385,882.0 | -0.98% |
| 2025-03-24 | $10.57 | $10.22 | $0.35 | 283,021.0 | -1.54% |
| 2025-03-21 | $10.65 | $10.20 | $0.46 | 1,692,251.0 | -3.89% |
| 2025-03-20 | $10.86 | $10.63 | $0.23 | 278,984.0 | -2.61% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skeena Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skeena Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.65 | $8.53 | $4.12 | 9,044,167.0 | +22.00% |
| 2025-03 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| 2025-02 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| 2025-01 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| 2024-11 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| 2024-10 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| 2024-09 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| 2024-08 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| 2024-07 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| 2024-06 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| 2024-05 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd-Aktien (SKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
6.09%
10.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):