Holen Sie sich die Stockscreener-App
5.18
0.77%
-0.04
Handel nachbörslich:
5.20
0.02
+0.39%
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $5.25 | $5.07 | $0.1804 | 91,667.0 | -0.77% |
| 2025-03-12 | $5.29 | $5.11 | $0.1749 | 180,891.0 | +1.95% |
| 2025-03-11 | $5.21 | $5.01 | $0.20 | 163,724.0 | -0.39% |
| 2025-03-10 | $5.23 | $5.07 | $0.16 | 203,230.0 | +0.19% |
| 2025-03-07 | $5.15 | $4.91 | $0.24 | 141,857.0 | +5.34% |
| 2025-03-06 | $4.95 | $4.75 | $0.20 | 269,922.0 | -1.81% |
| 2025-03-05 | $4.99 | $4.71 | $0.2799 | 240,244.0 | +1.85% |
| 2025-03-04 | $4.87 | $4.83 | $0.04 | 23,294.0 | +1.67% |
| 2025-03-03 | $5.03 | $4.73 | $0.30 | 255,474.0 | -4.39% |
| 2025-02-28 | $5.06 | $4.90 | $0.16 | 130,677.0 | -0.99% |
| 2025-02-27 | $5.24 | $5.06 | $0.1878 | 195,605.0 | -3.07% |
| 2025-02-26 | $5.26 | $4.75 | $0.51 | 633,439.0 | +10.36% |
| 2025-02-25 | $5.05 | $4.70 | $0.35 | 463,381.0 | -5.96% |
| 2025-02-24 | $5.06 | $4.87 | $0.1899 | 324,680.0 | +1.62% |
| 2025-02-21 | $5.20 | $4.93 | $0.27 | 293,744.0 | -4.44% |
| 2025-02-20 | $5.39 | $5.17 | $0.22 | 374,720.0 | -4.07% |
| 2025-02-19 | $5.44 | $4.91 | $0.53 | 856,167.0 | +9.53% |
| 2025-02-18 | $5.00 | $4.72 | $0.2772 | 333,939.0 | +1.86% |
| 2025-02-14 | $5.02 | $4.38 | $0.64 | 1,063,513.0 | +13.08% |
| 2025-02-13 | $4.41 | $4.12 | $0.2906 | 254,373.0 | +2.39% |
| 2025-02-12 | $4.21 | $4.12 | $0.092 | 211,695.0 | +0.00% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der San Juan Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der San Juan Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.29 | $4.71 | $0.5749 | 1,661,970.0 | +3.39% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
2.76%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):