Holen Sie sich die Stockscreener-App
3.79
2.32%
-0.09
Handel nachbörslich:
3.85
0.06
+1.58%
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.99 | $3.78 | $0.2099 | 144,605.0 | -2.32% |
| 2024-11-04 | $4.00 | $3.86 | $0.1432 | 146,623.0 | -0.77% |
| 2024-11-01 | $4.03 | $3.85 | $0.175 | 208,205.0 | -2.49% |
| 2024-10-31 | $4.06 | $3.99 | $0.07 | 79,468.0 | -1.47% |
| 2024-10-30 | $4.17 | $4.02 | $0.15 | 87,110.0 | +0.49% |
| 2024-10-29 | $4.17 | $3.98 | $0.1872 | 253,768.0 | -2.41% |
| 2024-10-28 | $4.17 | $4.07 | $0.10 | 97,454.0 | -0.72% |
| 2024-10-25 | $4.26 | $4.15 | $0.1102 | 125,426.0 | -0.95% |
| 2024-10-24 | $4.24 | $4.00 | $0.2359 | 134,907.0 | +3.18% |
| 2024-10-23 | $4.12 | $3.84 | $0.28 | 292,946.0 | +4.07% |
| 2024-10-22 | $4.02 | $3.91 | $0.11 | 99,900.0 | +0.00% |
| 2024-10-21 | $4.04 | $3.87 | $0.17 | 154,812.0 | -2.00% |
| 2024-10-18 | $4.05 | $3.85 | $0.20 | 144,760.0 | +0.00% |
| 2024-10-17 | $4.02 | $3.96 | $0.065 | 72,678.0 | +0.00% |
| 2024-10-16 | $4.04 | $3.86 | $0.18 | 94,846.0 | +2.04% |
| 2024-10-15 | $4.05 | $3.90 | $0.155 | 111,428.0 | -4.15% |
| 2024-10-14 | $4.21 | $4.04 | $0.17 | 126,941.0 | -1.68% |
| 2024-10-11 | $4.17 | $3.86 | $0.3052 | 179,298.0 | +5.57% |
| 2024-10-10 | $3.97 | $3.75 | $0.22 | 140,850.0 | +3.95% |
| 2024-10-09 | $3.81 | $3.69 | $0.12 | 121,260.0 | +1.60% |
| 2024-10-08 | $3.87 | $3.72 | $0.15 | 84,503.0 | -2.09% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der San Juan Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der San Juan Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.03 | $3.78 | $0.245 | 644,038.0 | -5.49% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.25 | $10.73 | $1.52 | 12,828,485.0 | -1.89% |
| 2022-11 | $11.90 | $10.37 | $1.53 | 13,729,876.0 | +9.40% |
| 2022-10 | $11.15 | $9.52 | $1.63 | 13,165,841.0 | +13.19% |
| 2022-09 | $12.36 | $9.13 | $3.23 | 15,870,934.0 | -24.38% |
| 2022-08 | $15.43 | $11.62 | $3.81 | 18,629,496.0 | -1.35% |
| 2022-07 | $12.93 | $7.93 | $5.00 | 15,366,476.0 | +45.16% |
| 2022-06 | $14.70 | $8.51 | $6.19 | 28,674,131.0 | -32.66% |
| 2022-05 | $13.39 | $9.53 | $3.86 | 18,848,133.0 | +21.37% |
| 2022-04 | $12.39 | $8.33 | $4.06 | 16,737,193.0 | +21.09% |
| 2022-03 | $9.13 | $6.12 | $3.01 | 23,087,589.0 | +25.82% |
| 2022-02 | $7.25 | $6.16 | $1.09 | 9,025,234.0 | +2.05% |
| 2022-01 | $7.49 | $5.92 | $1.57 | 12,619,840.0 | +12.15% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):