Holen Sie sich die Stockscreener-App
3.91
3.23%
-0.12
Handel nachbörslich:
3.90
-0.01
-0.26%
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $4.05 | $3.89 | $0.16 | 210,263.0 | -2.98% |
| 2025-02-04 | $4.08 | $3.96 | $0.12 | 153,080.0 | +1.00% |
| 2025-02-03 | $4.20 | $3.99 | $0.21 | 198,252.0 | -4.32% |
| 2025-01-31 | $4.20 | $4.03 | $0.1745 | 307,279.0 | -0.95% |
| 2025-01-30 | $4.24 | $4.15 | $0.09 | 116,831.0 | -0.71% |
| 2025-01-29 | $4.29 | $4.16 | $0.135 | 116,067.0 | +0.00% |
| 2025-01-28 | $4.26 | $4.14 | $0.1249 | 74,454.0 | +1.19% |
| 2025-01-27 | $4.32 | $4.12 | $0.20 | 297,213.0 | -3.68% |
| 2025-01-24 | $4.40 | $4.31 | $0.09 | 123,912.0 | -0.91% |
| 2025-01-23 | $4.62 | $4.37 | $0.25 | 176,904.0 | -1.57% |
| 2025-01-22 | $4.50 | $4.30 | $0.20 | 274,043.0 | +3.00% |
| 2025-01-21 | $4.45 | $4.21 | $0.2375 | 328,536.0 | -2.48% |
| 2025-01-17 | $4.57 | $4.41 | $0.1537 | 166,089.0 | -2.42% |
| 2025-01-16 | $4.70 | $4.51 | $0.19 | 225,792.0 | -4.21% |
| 2025-01-15 | $4.81 | $4.36 | $0.455 | 525,470.0 | +5.32% |
| 2025-01-14 | $4.56 | $4.38 | $0.18 | 302,611.0 | +0.67% |
| 2025-01-13 | $4.50 | $4.25 | $0.25 | 435,494.0 | +5.16% |
| 2025-01-10 | $4.39 | $4.18 | $0.21 | 328,126.0 | +1.43% |
| 2025-01-08 | $4.26 | $4.11 | $0.155 | 184,898.0 | +1.94% |
| 2025-01-07 | $4.18 | $4.07 | $0.11 | 132,780.0 | +0.00% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der San Juan Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der San Juan Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.20 | $3.89 | $0.31 | 771,858.0 | -6.24% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $4.93 | $1.82 | 12,813,044.0 | -24.74% |
| 2023-11 | $7.50 | $6.73 | $0.77 | 6,153,798.0 | -9.76% |
| 2023-10 | $7.85 | $6.60 | $1.25 | 6,074,924.0 | +7.94% |
| 2023-09 | $7.32 | $6.45 | $0.87 | 7,354,827.0 | +3.12% |
| 2023-08 | $8.21 | $6.59 | $1.62 | 12,258,854.0 | -16.63% |
| 2023-07 | $8.09 | $6.79 | $1.30 | 9,621,615.0 | +8.48% |
| 2023-06 | $8.59 | $6.79 | $1.80 | 10,702,520.0 | -8.16% |
| 2023-05 | $8.52 | $6.64 | $1.88 | 15,200,231.0 | +6.17% |
| 2023-04 | $11.08 | $7.53 | $3.55 | 21,129,253.0 | -27.57% |
| 2023-03 | $11.20 | $9.75 | $1.45 | 19,266,593.0 | -1.87% |
| 2023-02 | $11.20 | $9.20 | $2.00 | 18,468,704.0 | +5.30% |
| 2023-01 | $11.34 | $9.43 | $1.91 | 15,606,340.0 | -10.86% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):