Holen Sie sich die Stockscreener-App
3.38
0.30%
0.010
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $3.39 | $3.27 | $0.115 | 152,030.0 | +0.30% |
| 2026-10-22 | $3.49 | $3.27 | $0.2165 | 118,715.0 | -0.59% |
| 2026-10-21 | $3.52 | $3.32 | $0.195 | 168,571.0 | -2.31% |
| 2026-10-20 | $3.75 | $3.35 | $0.405 | 215,780.0 | -5.96% |
| 2026-10-19 | $4.23 | $3.64 | $0.5945 | 315,367.0 | -12.97% |
| 2026-10-16 | $4.42 | $4.16 | $0.255 | 319,732.0 | -1.17% |
| 2026-10-15 | $4.73 | $4.19 | $0.54 | 517,844.0 | -6.33% |
| 2026-10-14 | $4.61 | $4.31 | $0.30 | 677,640.0 | +3.39% |
| 2026-10-13 | $4.51 | $4.00 | $0.51 | 948,393.0 | +10.75% |
| 2026-10-12 | $4.07 | $3.75 | $0.32 | 767,331.0 | +5.26% |
| 2026-10-09 | $3.85 | $3.75 | $0.10 | 562,072.0 | +0.26% |
| 2026-10-08 | $3.82 | $3.70 | $0.12 | 229,739.0 | -0.52% |
| 2026-10-07 | $3.88 | $3.73 | $0.1477 | 493,863.0 | +0.53% |
| 2026-10-06 | $3.83 | $3.62 | $0.21 | 494,256.0 | +2.71% |
| 2026-10-05 | $3.85 | $3.63 | $0.22 | 394,899.0 | -1.86% |
| 2026-10-02 | $3.82 | $3.69 | $0.13 | 263,561.0 | -0.53% |
| 2026-10-01 | $3.92 | $3.49 | $0.4284 | 842,770.0 | +3.56% |
| 2026-09-30 | $3.75 | $3.52 | $0.23 | 311,139.0 | +0.55% |
| 2026-09-29 | $3.72 | $3.31 | $0.41 | 411,032.0 | -2.42% |
| 2026-09-28 | $3.79 | $3.38 | $0.41 | 1,199,531.0 | +8.77% |
| 2026-09-25 | $3.55 | $3.38 | $0.1699 | 428,019.0 | +0.59% |
| 2026-09-24 | $3.40 | $3.00 | $0.40 | 959,767.0 | +12.58% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der San Juan Basin Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der San Juan Basin Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.73 | $3.27 | $1.46 | 7,482,563.0 | -7.40% |
| 2026-09 | $3.79 | $2.74 | $1.05 | 7,419,525.0 | +32.25% |
| 2026-08 | $3.10 | $2.37 | $0.73 | 4,438,614.0 | +10.40% |
| 2026-07 | $3.32 | $2.42 | $0.90 | 4,367,368.0 | -22.12% |
| 2026-06 | $4.02 | $2.85 | $1.17 | 5,723,032.0 | -16.84% |
| 2026-05 | $4.66 | $3.80 | $0.86 | 3,529,223.0 | -10.02% |
| 2026-04 | $4.85 | $4.15 | $0.70 | 3,609,275.0 | -10.81% |
| 2026-03 | $5.30 | $4.76 | $0.545 | 3,489,237.0 | -7.14% |
| 2026-02 | $6.05 | $5.13 | $0.92 | 4,726,054.0 | -14.38% |
| 2026-01 | $6.27 | $5.45 | $0.825 | 4,029,162.0 | +7.65% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $5.29 | $0.91 | 3,819,506.0 | -2.13% |
| 2025-11 | $6.55 | $5.25 | $1.30 | 4,220,992.0 | -1.92% |
| 2025-10 | $6.61 | $5.21 | $1.40 | 5,778,253.0 | -4.97% |
| 2025-09 | $6.36 | $5.68 | $0.68 | 3,758,486.0 | +5.04% |
| 2025-08 | $6.04 | $5.54 | $0.5045 | 4,854,056.0 | -4.96% |
| 2025-07 | $6.42 | $5.65 | $0.77 | 3,714,881.0 | +1.17% |
| 2025-06 | $7.00 | $5.57 | $1.43 | 4,694,671.0 | -4.78% |
| 2025-05 | $7.22 | $5.72 | $1.50 | 7,989,753.0 | +8.28% |
| 2025-04 | $6.32 | $4.55 | $1.77 | 5,654,658.0 | +4.88% |
| 2025-03 | $5.79 | $4.71 | $1.08 | 4,119,267.0 | +10.38% |
| 2025-02 | $5.44 | $3.77 | $1.68 | 6,485,946.0 | +20.14% |
| 2025-01 | $4.81 | $3.85 | $0.96 | 4,979,355.0 | +8.88% |
San Juan Basin Royalty Trust-Aktien (SJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.66 | $0.83 | 4,910,669.0 | -13.65% |
| 2024-11 | $4.75 | $3.71 | $1.04 | 4,622,207.0 | +11.47% |
| 2024-10 | $4.26 | $3.67 | $0.5902 | 2,970,754.0 | +8.38% |
| 2024-09 | $4.17 | $3.21 | $0.96 | 4,330,847.0 | +12.46% |
| 2024-08 | $4.04 | $3.26 | $0.7848 | 4,379,469.0 | -18.77% |
| 2024-07 | $4.27 | $3.83 | $0.44 | 3,603,088.0 | -0.25% |
| 2024-06 | $4.35 | $3.59 | $0.76 | 5,249,559.0 | +0.50% |
| 2024-05 | $4.55 | $3.85 | $0.70 | 7,914,540.0 | -2.88% |
| 2024-04 | $5.64 | $4.01 | $1.63 | 7,041,098.0 | -21.36% |
| 2024-03 | $5.81 | $5.15 | $0.66 | 4,975,809.0 | +2.92% |
| 2024-02 | $5.64 | $4.37 | $1.27 | 7,052,438.0 | +6.64% |
| 2024-01 | $5.78 | $4.79 | $0.985 | 9,312,849.0 | -5.12% |
4.52%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):