Holen Sie sich die Stockscreener-App
25.45
0.10%
0.025
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.45 | $25.42 | $0.03 | 1,872,992.0 | +0.10% |
| 2025-11-25 | $25.43 | $25.34 | $0.085 | 10,145,144.0 | +0.32% |
| 2025-11-24 | $25.36 | $25.31 | $0.05 | 2,620,851.0 | +0.24% |
| 2025-11-21 | $25.30 | $25.23 | $0.07 | 4,586,342.0 | +0.28% |
| 2025-11-20 | $25.32 | $25.21 | $0.115 | 4,480,491.0 | -0.08% |
| 2025-11-19 | $25.27 | $25.21 | $0.0599 | 2,763,861.0 | +0.08% |
| 2025-11-18 | $25.24 | $25.18 | $0.06 | 3,805,798.0 | -0.04% |
| 2025-11-17 | $25.26 | $25.19 | $0.0699 | 3,409,604.0 | -0.08% |
| 2025-11-14 | $25.30 | $25.21 | $0.0854 | 2,926,148.0 | +0.00% |
| 2025-11-13 | $25.32 | $25.22 | $0.10 | 3,218,200.0 | -0.36% |
| 2025-11-12 | $25.39 | $25.32 | $0.07 | 2,587,808.0 | -0.24% |
| 2025-11-11 | $25.39 | $25.35 | $0.04 | 1,524,558.0 | +0.16% |
| 2025-11-10 | $25.38 | $25.32 | $0.06 | 4,322,728.0 | +0.28% |
| 2025-11-07 | $25.28 | $25.22 | $0.06 | 2,976,745.0 | +0.00% |
| 2025-11-06 | $25.29 | $25.23 | $0.06 | 7,239,743.0 | +0.08% |
| 2025-11-05 | $25.28 | $25.24 | $0.04 | 3,738,745.0 | +0.12% |
| 2025-11-04 | $25.26 | $25.19 | $0.07 | 6,438,588.0 | -0.08% |
| 2025-11-03 | $25.31 | $25.24 | $0.07 | 7,256,560.0 | -0.75% |
| 2025-10-31 | $25.50 | $25.43 | $0.0665 | 8,117,048.0 | -0.08% |
| 2025-10-30 | $25.49 | $25.43 | $0.055 | 5,392,365.0 | -0.08% |
| 2025-10-29 | $25.56 | $25.48 | $0.08 | 5,351,346.0 | -0.31% |
| 2025-10-28 | $25.58 | $25.54 | $0.04 | 5,435,816.0 | -0.04% |
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.45 | $25.18 | $0.27 | 75,914,906.0 | +0.02% |
| 2025-10 | $25.58 | $25.20 | $0.38 | 106,821,386.0 | -0.63% |
| 2025-09 | $25.65 | $25.31 | $0.34 | 73,134,817.0 | +0.23% |
| 2025-08 | $25.58 | $25.23 | $0.35 | 67,510,115.0 | +0.43% |
| 2025-07 | $25.49 | $25.24 | $0.25 | 67,617,821.0 | -0.20% |
| 2025-06 | $25.50 | $25.02 | $0.475 | 55,109,394.0 | +0.99% |
| 2025-05 | $25.25 | $24.84 | $0.4111 | 81,902,196.0 | +0.96% |
| 2025-04 | $25.13 | $23.92 | $1.21 | 163,544,169.0 | -0.68% |
| 2025-03 | $25.48 | $25.07 | $0.415 | 71,316,785.0 | -1.87% |
| 2025-02 | $25.64 | $25.32 | $0.32 | 56,283,208.0 | +0.31% |
| 2025-01 | $25.65 | $25.19 | $0.46 | 65,510,276.0 | +1.23% |
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.07 | $0.5382 | 56,214,628.0 | -1.71% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 49,576,621.0 | +0.82% |
| 2024-10 | $25.62 | $25.43 | $0.19 | 69,803,947.0 | -1.05% |
| 2024-09 | $25.77 | $25.25 | $0.52 | 62,154,558.0 | +1.06% |
| 2024-08 | $25.51 | $24.72 | $0.79 | 87,777,123.0 | +0.71% |
| 2024-07 | $25.32 | $24.78 | $0.54 | 68,173,747.0 | +1.32% |
| 2024-06 | $25.08 | $24.84 | $0.24 | 58,336,691.0 | -0.08% |
| 2024-05 | $25.07 | $24.69 | $0.3825 | 69,657,382.0 | +0.44% |
| 2024-04 | $25.08 | $24.67 | $0.41 | 122,912,763.0 | -1.35% |
| 2024-03 | $25.32 | $25.01 | $0.31 | 73,944,548.0 | +0.16% |
| 2024-02 | $25.23 | $24.94 | $0.29 | 95,862,160.0 | -0.16% |
| 2024-01 | $25.33 | $24.96 | $0.37 | 81,205,592.0 | +0.32% |
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.61 | $0.725 | 74,546,960.0 | +1.41% |
| 2023-11 | $24.89 | $23.92 | $0.97 | 125,040,426.0 | +2.95% |
| 2023-10 | $24.33 | $23.90 | $0.43 | 150,158,470.0 | -1.55% |
| 2023-09 | $24.74 | $24.35 | $0.39 | 84,437,779.0 | -1.41% |
| 2023-08 | $24.85 | $24.43 | $0.42 | 115,224,538.0 | -0.08% |
| 2023-07 | $24.88 | $24.31 | $0.5685 | 71,836,240.0 | +0.53% |
| 2023-06 | $24.75 | $24.28 | $0.47 | 94,776,714.0 | +1.11% |
| 2023-05 | $24.61 | $24.27 | $0.34 | 84,936,191.0 | -1.25% |
| 2023-04 | $24.77 | $24.44 | $0.3341 | 88,225,587.0 | -0.40% |
| 2023-03 | $24.85 | $24.13 | $0.72 | 147,047,688.0 | +0.81% |
| 2023-02 | $25.23 | $24.31 | $0.92 | 119,260,200.0 | -1.52% |
| 2023-01 | $25.12 | $24.25 | $0.875 | 99,511,896.0 | +3.22% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):