Holen Sie sich die Stockscreener-App
25.54
0.04%
0.010
Handel nachbörslich:
25.54
Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $25.57 | $25.52 | $0.05 | 5,401,702.0 | +0.04% |
| 2024-11-21 | $25.57 | $25.53 | $0.0437 | 1,786,148.0 | +0.00% |
| 2024-11-20 | $25.54 | $25.50 | $0.04 | 1,371,703.0 | -0.04% |
| 2024-11-19 | $25.55 | $25.48 | $0.07 | 2,330,465.0 | +0.16% |
| 2024-11-18 | $25.51 | $25.46 | $0.05 | 1,300,903.0 | +0.08% |
| 2024-11-15 | $25.48 | $25.42 | $0.06 | 2,758,499.0 | +0.04% |
| 2024-11-14 | $25.54 | $25.46 | $0.075 | 1,633,746.0 | -0.20% |
| 2024-11-13 | $25.54 | $25.49 | $0.05 | 2,068,686.0 | +0.04% |
| 2024-11-12 | $25.61 | $25.49 | $0.12 | 3,892,781.0 | -0.43% |
| 2024-11-11 | $25.63 | $25.60 | $0.03 | 1,508,513.0 | -0.04% |
| 2024-11-08 | $25.63 | $25.58 | $0.0499 | 2,777,052.0 | +0.20% |
| 2024-11-07 | $25.59 | $25.47 | $0.118 | 2,745,935.0 | +0.35% |
| 2024-11-06 | $25.50 | $25.42 | $0.08 | 3,463,620.0 | +0.24% |
| 2024-11-05 | $25.43 | $25.38 | $0.05 | 1,931,402.0 | +0.20% |
| 2024-11-04 | $25.40 | $25.36 | $0.04 | 1,021,770.0 | +0.24% |
| 2024-11-01 | $25.41 | $25.31 | $0.10 | 5,310,352.0 | -0.63% |
| 2024-10-31 | $25.52 | $25.46 | $0.06 | 5,289,200.0 | -0.16% |
| 2024-10-30 | $25.59 | $25.50 | $0.09 | 2,178,020.0 | -0.12% |
| 2024-10-29 | $25.55 | $25.48 | $0.07 | 3,870,022.0 | +0.04% |
| 2024-10-28 | $25.57 | $25.52 | $0.05 | 1,268,902.0 | +0.20% |
| 2024-10-25 | $25.56 | $25.48 | $0.08 | 1,462,481.0 | -0.04% |
Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.63 | $25.31 | $0.32 | 46,704,979.0 | +0.24% |
| 2024-10 | $25.62 | $25.43 | $0.19 | 69,803,947.0 | -1.05% |
| 2024-09 | $25.77 | $25.25 | $0.52 | 62,154,558.0 | +1.06% |
| 2024-08 | $25.51 | $24.72 | $0.79 | 87,777,123.0 | +0.71% |
| 2024-07 | $25.32 | $24.78 | $0.54 | 68,173,747.0 | +1.32% |
| 2024-06 | $25.08 | $24.84 | $0.24 | 58,336,691.0 | -0.08% |
| 2024-05 | $25.07 | $24.69 | $0.3825 | 69,657,382.0 | +0.44% |
| 2024-04 | $25.08 | $24.67 | $0.41 | 122,912,763.0 | -1.35% |
| 2024-03 | $25.32 | $25.01 | $0.31 | 73,944,548.0 | +0.16% |
| 2024-02 | $25.23 | $24.94 | $0.29 | 95,862,160.0 | -0.16% |
| 2024-01 | $25.33 | $24.96 | $0.37 | 81,205,592.0 | +0.32% |
Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.61 | $0.725 | 74,546,960.0 | +1.41% |
| 2023-11 | $24.89 | $23.92 | $0.97 | 125,040,426.0 | +2.95% |
| 2023-10 | $24.33 | $23.90 | $0.43 | 150,158,470.0 | -1.55% |
| 2023-09 | $24.74 | $24.35 | $0.39 | 84,437,779.0 | -1.41% |
| 2023-08 | $24.85 | $24.43 | $0.42 | 115,224,538.0 | -0.08% |
| 2023-07 | $24.88 | $24.31 | $0.5685 | 71,836,240.0 | +0.53% |
| 2023-06 | $24.75 | $24.28 | $0.47 | 94,776,714.0 | +1.11% |
| 2023-05 | $24.61 | $24.27 | $0.34 | 84,936,191.0 | -1.25% |
| 2023-04 | $24.77 | $24.44 | $0.3341 | 88,225,587.0 | -0.40% |
| 2023-03 | $24.85 | $24.13 | $0.72 | 147,047,688.0 | +0.81% |
| 2023-02 | $25.23 | $24.31 | $0.92 | 119,260,200.0 | -1.52% |
| 2023-01 | $25.12 | $24.25 | $0.875 | 99,511,896.0 | +3.22% |
Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.99 | $23.91 | $1.08 | 96,776,722.0 | -2.38% |
| 2022-11 | $24.83 | $23.82 | $1.01 | 113,395,878.0 | +2.39% |
| 2022-10 | $24.56 | $23.47 | $1.09 | 145,773,867.0 | +1.98% |
| 2022-09 | $24.89 | $23.74 | $1.16 | 105,014,360.0 | -2.98% |
| 2022-08 | $25.51 | $24.48 | $1.03 | 158,586,774.0 | -2.66% |
| 2022-07 | $25.23 | $23.93 | $1.30 | 135,986,657.0 | +4.39% |
| 2022-06 | $25.55 | $23.90 | $1.65 | 208,220,015.0 | -5.85% |
| 2022-05 | $25.76 | $24.81 | $0.95 | 154,140,799.0 | +0.39% |
| 2022-04 | $26.28 | $25.51 | $0.77 | 150,881,443.0 | -2.74% |
| 2022-03 | $26.44 | $25.63 | $0.8054 | 165,348,770.0 | -1.06% |
| 2022-02 | $26.81 | $26.14 | $0.665 | 171,864,762.0 | -0.93% |
| 2022-01 | $27.17 | $26.63 | $0.5401 | 127,839,591.0 | -1.40% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):