loading

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $25.54 $25.50 $0.04 2,297,926.0 +0.22%
2025-08-25 $25.52 $25.48 $0.04 3,655,350.0 -0.16%
2025-08-22 $25.53 $25.38 $0.155 3,039,439.0 +0.71%
2025-08-21 $25.37 $25.33 $0.04 3,235,510.0 -0.20%
2025-08-20 $25.40 $25.37 $0.03 2,512,573.0 +0.00%
2025-08-19 $25.42 $25.39 $0.03 4,695,857.0 -0.04%
2025-08-18 $25.43 $25.39 $0.036 2,554,015.0 +0.00%
2025-08-15 $25.42 $25.39 $0.03 965,282.0 -0.04%
2025-08-14 $25.44 $25.39 $0.0458 3,076,166.0 -0.24%
2025-08-13 $25.47 $25.42 $0.05 3,058,776.0 +0.32%
2025-08-12 $25.40 $25.37 $0.03 3,388,742.0 +0.16%
2025-08-11 $25.38 $25.35 $0.03 1,761,084.0 +0.00%
2025-08-08 $25.37 $25.34 $0.03 1,943,043.0 +0.00%
2025-08-07 $25.39 $25.34 $0.055 6,022,721.0 -0.08%
2025-08-06 $25.38 $25.33 $0.054 3,911,321.0 +0.12%
2025-08-05 $25.36 $25.31 $0.05 2,231,607.0 -0.04%
2025-08-04 $25.35 $25.30 $0.0501 2,009,804.0 +0.28%
2025-08-01 $25.29 $25.23 $0.06 4,036,224.0 -0.59%
2025-07-31 $25.46 $25.42 $0.04 6,023,469.0 +0.04%
2025-07-30 $25.47 $25.39 $0.08 2,736,177.0 -0.16%
2025-07-29 $25.48 $25.45 $0.03 3,011,473.0 -0.04%

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Short Term High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Short Term High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $25.54 $25.23 $0.31 54,395,440.0 +0.41%
2025-07 $25.49 $25.24 $0.25 67,617,821.0 -0.20%
2025-06 $25.50 $25.02 $0.475 55,109,394.0 +0.99%
2025-05 $25.25 $24.84 $0.4111 81,902,196.0 +0.96%
2025-04 $25.13 $23.92 $1.21 163,544,169.0 -0.68%
2025-03 $25.48 $25.07 $0.415 71,316,785.0 -1.87%
2025-02 $25.64 $25.32 $0.32 56,283,208.0 +0.31%
2025-01 $25.65 $25.19 $0.46 65,510,276.0 +1.23%

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.61 $25.07 $0.5382 56,214,628.0 -1.71%
2024-11 $25.70 $25.31 $0.39 49,576,621.0 +0.82%
2024-10 $25.62 $25.43 $0.19 69,803,947.0 -1.05%
2024-09 $25.77 $25.25 $0.52 62,154,558.0 +1.06%
2024-08 $25.51 $24.72 $0.79 87,777,123.0 +0.71%
2024-07 $25.32 $24.78 $0.54 68,173,747.0 +1.32%
2024-06 $25.08 $24.84 $0.24 58,336,691.0 -0.08%
2024-05 $25.07 $24.69 $0.3825 69,657,382.0 +0.44%
2024-04 $25.08 $24.67 $0.41 122,912,763.0 -1.35%
2024-03 $25.32 $25.01 $0.31 73,944,548.0 +0.16%
2024-02 $25.23 $24.94 $0.29 95,862,160.0 -0.16%
2024-01 $25.33 $24.96 $0.37 81,205,592.0 +0.32%

Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.33 $24.61 $0.725 74,546,960.0 +1.41%
2023-11 $24.89 $23.92 $0.97 125,040,426.0 +2.95%
2023-10 $24.33 $23.90 $0.43 150,158,470.0 -1.55%
2023-09 $24.74 $24.35 $0.39 84,437,779.0 -1.41%
2023-08 $24.85 $24.43 $0.42 115,224,538.0 -0.08%
2023-07 $24.88 $24.31 $0.5685 71,836,240.0 +0.53%
2023-06 $24.75 $24.28 $0.47 94,776,714.0 +1.11%
2023-05 $24.61 $24.27 $0.34 84,936,191.0 -1.25%
2023-04 $24.77 $24.44 $0.3341 88,225,587.0 -0.40%
2023-03 $24.85 $24.13 $0.72 147,047,688.0 +0.81%
2023-02 $25.23 $24.31 $0.92 119,260,200.0 -1.52%
2023-01 $25.12 $24.25 $0.875 99,511,896.0 +3.22%
exchange_traded_fund VTV
$182.08
price up icon 0.00%
exchange_traded_fund VUG
$458.01
price up icon 0.09%
exchange_traded_fund IJH
$65.11
price up icon 0.60%
exchange_traded_fund EFA
$91.72
price down icon 0.30%
exchange_traded_fund IWF
$444.99
price up icon 0.11%
exchange_traded_fund QQQ
$570.60
price up icon 0.04%
Kapitalisierung:     |  Volumen (24h):