Holen Sie sich die Stockscreener-App
24.80
0.04%
0.01
Vorhandelsmarkt:
24.84
0.04
+0.16%
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $24.83 | $24.79 | $0.04 | 1,764,751.0 | +0.04% |
| 2026-07-24 | $24.81 | $24.77 | $0.04 | 2,420,208.0 | -0.04% |
| 2026-07-23 | $24.82 | $24.77 | $0.05 | 2,844,859.0 | -0.24% |
| 2026-07-22 | $24.91 | $24.86 | $0.045 | 2,565,259.0 | -0.12% |
| 2026-07-21 | $24.93 | $24.89 | $0.04 | 1,533,718.0 | -0.12% |
| 2026-07-20 | $24.94 | $24.90 | $0.0375 | 1,351,435.0 | +0.00% |
| 2026-07-17 | $24.95 | $24.91 | $0.04 | 1,532,458.0 | -0.08% |
| 2026-07-16 | $24.95 | $24.93 | $0.02 | 1,785,327.0 | +0.00% |
| 2026-07-15 | $24.95 | $24.92 | $0.0264 | 2,494,420.0 | +0.12% |
| 2026-07-14 | $24.92 | $24.89 | $0.03 | 2,461,978.0 | +0.12% |
| 2026-07-13 | $24.92 | $24.86 | $0.06 | 2,190,326.0 | -0.12% |
| 2026-07-10 | $24.95 | $24.91 | $0.04 | 1,538,103.0 | -0.08% |
| 2026-07-09 | $24.96 | $24.91 | $0.0486 | 2,186,865.0 | +0.12% |
| 2026-07-08 | $24.91 | $24.88 | $0.03 | 1,848,459.0 | -0.20% |
| 2026-07-07 | $24.97 | $24.93 | $0.0449 | 2,604,942.0 | -0.08% |
| 2026-07-06 | $24.98 | $24.94 | $0.04 | 2,243,093.0 | +0.16% |
| 2026-07-02 | $24.95 | $24.93 | $0.02 | 1,831,797.0 | +0.08% |
| 2026-07-01 | $24.91 | $24.87 | $0.04 | 2,517,733.0 | -0.48% |
| 2026-06-30 | $25.06 | $25.03 | $0.03 | 2,321,920.0 | -0.04% |
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJNK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.98 | $24.77 | $0.21 | 39,480,482.0 | -0.92% |
| 2026-06 | $25.08 | $24.86 | $0.22 | 53,467,750.0 | -0.44% |
| 2026-05 | $25.15 | $24.86 | $0.29 | 46,938,786.0 | -0.28% |
| 2026-04 | $25.26 | $24.79 | $0.468 | 82,193,419.0 | +0.92% |
| 2026-03 | $25.14 | $24.72 | $0.42 | 113,726,132.0 | -1.07% |
| 2026-02 | $25.36 | $25.22 | $0.14 | 78,367,691.0 | -0.71% |
| 2026-01 | $25.49 | $25.30 | $0.1899 | 65,952,842.0 | +0.43% |
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.40 | $25.21 | $0.19 | 79,231,534.0 | -0.55% |
| 2025-11 | $25.49 | $25.18 | $0.3099 | 79,960,520.0 | +0.08% |
| 2025-10 | $25.58 | $25.20 | $0.38 | 106,821,386.0 | -0.63% |
| 2025-09 | $25.65 | $25.31 | $0.34 | 73,134,817.0 | +0.23% |
| 2025-08 | $25.58 | $25.23 | $0.35 | 67,510,115.0 | +0.43% |
| 2025-07 | $25.49 | $25.24 | $0.25 | 67,617,821.0 | -0.20% |
| 2025-06 | $25.50 | $25.02 | $0.475 | 55,109,394.0 | +0.99% |
| 2025-05 | $25.25 | $24.84 | $0.4111 | 81,902,196.0 | +0.96% |
| 2025-04 | $25.13 | $23.92 | $1.21 | 163,544,169.0 | -0.68% |
| 2025-03 | $25.48 | $25.07 | $0.415 | 71,316,785.0 | -1.87% |
| 2025-02 | $25.64 | $25.32 | $0.32 | 56,283,208.0 | +0.31% |
| 2025-01 | $25.65 | $25.19 | $0.46 | 65,510,276.0 | +1.23% |
State Street Spdr Bloomberg Short Term High Yield Bond Etf-Aktien (SJNK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.07 | $0.5382 | 56,214,628.0 | -1.71% |
| 2024-11 | $25.70 | $25.31 | $0.39 | 49,576,621.0 | +0.82% |
| 2024-10 | $25.62 | $25.43 | $0.19 | 69,803,947.0 | -1.05% |
| 2024-09 | $25.77 | $25.25 | $0.52 | 62,154,558.0 | +1.06% |
| 2024-08 | $25.51 | $24.72 | $0.79 | 87,777,123.0 | +0.71% |
| 2024-07 | $25.32 | $24.78 | $0.54 | 68,173,747.0 | +1.32% |
| 2024-06 | $25.08 | $24.84 | $0.24 | 58,336,691.0 | -0.08% |
| 2024-05 | $25.07 | $24.69 | $0.3825 | 69,657,382.0 | +0.44% |
| 2024-04 | $25.08 | $24.67 | $0.41 | 122,912,763.0 | -1.35% |
| 2024-03 | $25.32 | $25.01 | $0.31 | 73,944,548.0 | +0.16% |
| 2024-02 | $25.23 | $24.94 | $0.29 | 95,862,160.0 | -0.16% |
| 2024-01 | $25.33 | $24.96 | $0.37 | 81,205,592.0 | +0.32% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):