Holen Sie sich die Stockscreener-App
110.01
2.53%
2.71
Handel nachbörslich:
110.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SJM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
J M Smucker Co-Aktien (SJM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $110.9 | $107.1 | $3.76 | 1,711,767.0 | +2.53% |
| 2025-02-20 | $107.5 | $102.8 | $4.67 | 1,904,949.0 | +4.15% |
| 2025-02-19 | $103.1 | $100.0 | $3.06 | 1,642,922.0 | +2.60% |
| 2025-02-18 | $101.6 | $98.77 | $2.84 | 2,083,525.0 | -1.59% |
| 2025-02-14 | $105.2 | $101.8 | $3.35 | 990,629.0 | -2.99% |
| 2025-02-13 | $105.5 | $103.0 | $2.48 | 987,604.0 | +1.24% |
| 2025-02-12 | $104.1 | $102.0 | $2.15 | 1,304,119.0 | -0.45% |
| 2025-02-11 | $104.6 | $101.7 | $2.89 | 1,010,200.0 | +1.31% |
| 2025-02-10 | $104.2 | $102.0 | $2.22 | 1,240,774.0 | -0.27% |
| 2025-02-07 | $103.8 | $102.3 | $1.40 | 1,048,054.0 | +0.08% |
| 2025-02-06 | $105.3 | $102.8 | $2.52 | 1,308,373.0 | -0.78% |
| 2025-02-05 | $104.7 | $103.5 | $1.18 | 768,541.0 | -0.63% |
| 2025-02-04 | $106.2 | $103.3 | $2.93 | 810,803.0 | -1.14% |
| 2025-02-03 | $106.8 | $104.7 | $2.19 | 750,389.0 | -0.94% |
| 2025-01-31 | $108.2 | $106.0 | $2.17 | 1,289,813.0 | -0.83% |
| 2025-01-30 | $109.0 | $106.6 | $2.44 | 837,096.0 | +1.78% |
| 2025-01-29 | $107.2 | $105.6 | $1.58 | 715,285.0 | +0.53% |
| 2025-01-28 | $108.1 | $105.2 | $2.85 | 915,515.0 | -1.83% |
| 2025-01-27 | $109.0 | $105.5 | $3.45 | 1,034,278.0 | +3.45% |
| 2025-01-24 | $104.3 | $102.2 | $2.13 | 851,857.0 | +1.17% |
| 2025-01-23 | $102.7 | $101.3 | $1.47 | 699,942.0 | +0.35% |
J M Smucker Co-Aktien (SJM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J M Smucker Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J M Smucker Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J M Smucker Co-Aktien (SJM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $110.9 | $98.77 | $12.09 | 19,274,416.0 | +2.92% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co-Aktien (SJM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
J M Smucker Co-Aktien (SJM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.9 | $109.5 | $18.39 | 32,409,687.0 | +15.17% |
| 2023-11 | $115.1 | $107.3 | $7.73 | 29,616,262.0 | -3.61% |
| 2023-10 | $123.1 | $110.5 | $12.62 | 28,376,326.0 | -7.38% |
| 2023-09 | $145.9 | $122.6 | $23.31 | 32,949,498.0 | -15.21% |
| 2023-08 | $153.0 | $138.4 | $14.64 | 19,733,308.0 | -3.78% |
| 2023-07 | $153.9 | $145.7 | $8.22 | 15,431,704.0 | +2.02% |
| 2023-06 | $156.0 | $142.8 | $13.27 | 19,461,948.0 | +0.74% |
| 2023-05 | $159.9 | $144.3 | $15.65 | 21,759,781.0 | -5.06% |
| 2023-04 | $158.6 | $150.3 | $8.30 | 13,355,634.0 | -1.88% |
| 2023-03 | $158.5 | $143.2 | $15.37 | 22,693,792.0 | +6.41% |
| 2023-02 | $154.3 | $144.5 | $9.86 | 19,926,015.0 | -3.21% |
| 2023-01 | $163.1 | $146.9 | $16.19 | 16,959,117.0 | -3.57% |
3.18%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):