118.52
price up icon0.09%   0.11
after-market Handel nachbörslich: 118.52
loading

J M Smucker Co-Aktien (SJM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $119.2 $116.8 $2.41 1,146,979.0 +0.09%
2025-03-31 $119.8 $116.9 $2.89 1,761,039.0 +1.80%
2025-03-28 $117.8 $115.7 $2.02 1,223,896.0 -0.35%
2025-03-27 $117.0 $114.5 $2.52 1,186,244.0 +1.97%
2025-03-26 $114.8 $111.4 $3.43 1,079,452.0 +2.81%
2025-03-25 $112.0 $110.2 $1.78 860,148.0 -0.36%
2025-03-24 $112.0 $109.4 $2.62 982,854.0 +1.87%
2025-03-21 $111.0 $109.0 $1.99 2,219,361.0 +0.32%
2025-03-20 $110.7 $109.1 $1.64 1,169,607.0 -0.74%
2025-03-19 $110.4 $108.7 $1.77 1,270,249.0 -0.64%
2025-03-18 $112.1 $110.5 $1.63 1,166,852.0 -0.89%
2025-03-17 $113.4 $111.2 $2.22 1,122,123.0 +0.28%
2025-03-14 $112.2 $110.2 $2.05 695,704.0 -0.18%
2025-03-13 $113.7 $111.0 $2.68 1,259,893.0 +0.66%
2025-03-12 $112.8 $110.4 $2.39 1,164,484.0 -2.83%
2025-03-11 $117.0 $113.8 $3.24 1,506,971.0 -2.43%
2025-03-10 $121.5 $116.8 $4.67 1,901,475.0 -0.24%
2025-03-07 $120.4 $111.1 $9.22 2,407,874.0 +5.28%
2025-03-06 $112.7 $108.7 $4.02 1,115,429.0 +1.93%
2025-03-05 $111.3 $108.6 $2.70 1,224,391.0 -0.42%
2025-03-04 $111.4 $109.7 $1.71 548,344.0 -2.01%

J M Smucker Co-Aktien (SJM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J M Smucker Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J M Smucker Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J M Smucker Co-Aktien (SJM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $119.2 $116.8 $2.41 1,146,979.0 +0.00%
2025-03 $121.5 $108.6 $12.91 28,443,466.0 +7.23%
2025-02 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
2025-01 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co-Aktien (SJM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
2024-11 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
2024-10 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
2024-09 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
2024-08 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
2024-07 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
2024-06 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
2024-05 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
2024-04 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
2024-03 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
2024-02 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
2024-01 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co-Aktien (SJM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
2023-11 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
2023-10 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
2023-09 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
2023-08 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
2023-07 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
2023-06 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
2023-05 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
2023-04 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
2023-03 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
2023-02 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
2023-01 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods CAG
$26.60
price down icon 0.26%
packaged_foods CPB
$39.90
price down icon 0.05%
packaged_foods PPC
$56.26
price up icon 3.21%
$75.14
price up icon 0.91%
packaged_foods HRL
$30.74
price down icon 0.65%
Kapitalisierung:     |  Volumen (24h):