115.90
price down icon0.46%   -0.54
pre-market  Vorhandelsmarkt:  115.00   -0.90   -0.78%
loading

J M Smucker Co-Aktien (SJM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $116.8 $115.0 $1.84 828,899.0 -0.46%
2025-04-17 $116.9 $115.1 $1.81 1,189,117.0 +1.39%
2025-04-16 $117.9 $114.3 $3.58 1,044,638.0 -1.23%
2025-04-15 $118.5 $116.0 $2.50 954,164.0 -1.38%
2025-04-14 $118.8 $115.8 $2.98 1,206,521.0 +1.69%
2025-04-11 $117.0 $113.8 $3.19 1,126,158.0 +1.37%
2025-04-10 $115.6 $112.1 $3.55 1,439,869.0 -0.62%
2025-04-09 $115.3 $108.1 $7.13 1,555,071.0 +4.45%
2025-04-08 $115.9 $109.2 $6.67 2,086,316.0 -2.52%
2025-04-07 $115.4 $110.9 $4.50 1,982,592.0 -1.85%
2025-04-04 $119.0 $115.0 $4.08 1,550,735.0 -2.67%
2025-04-03 $120.8 $117.4 $3.34 1,623,473.0 -0.11%
2025-04-02 $119.1 $116.8 $2.34 1,025,491.0 -0.06%
2025-04-01 $119.2 $116.8 $2.41 1,146,979.0 +0.09%
2025-03-31 $119.8 $116.9 $2.89 1,761,039.0 +1.80%
2025-03-28 $117.8 $115.7 $2.02 1,223,896.0 -0.35%
2025-03-27 $117.0 $114.5 $2.52 1,186,244.0 +1.97%
2025-03-26 $114.8 $111.4 $3.43 1,079,452.0 +2.81%
2025-03-25 $112.0 $110.2 $1.78 860,148.0 -0.36%

J M Smucker Co-Aktien (SJM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J M Smucker Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J M Smucker Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J M Smucker Co-Aktien (SJM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $120.8 $108.1 $12.63 19,588,922.0 -2.12%
2025-03 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
2025-02 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
2025-01 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co-Aktien (SJM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
2024-11 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
2024-10 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
2024-09 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
2024-08 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
2024-07 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
2024-06 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
2024-05 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
2024-04 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
2024-03 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
2024-02 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
2024-01 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co-Aktien (SJM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
2023-11 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
2023-10 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
2023-09 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
2023-08 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
2023-07 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
2023-06 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
2023-05 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
2023-04 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
2023-03 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
2023-02 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
2023-01 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods PPC
$53.64
price down icon 0.69%
packaged_foods CAG
$25.39
price up icon 0.24%
packaged_foods CPB
$37.57
price up icon 0.11%
$72.96
price down icon 2.88%
packaged_foods HRL
$30.40
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):