Holen Sie sich die Stockscreener-App
103.18
2.79%
2.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SJM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
J M Smucker Co-Aktien (SJM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $103.9 | $100.7 | $3.24 | 1,993,253.0 | +2.79% |
| 2025-11-25 | $102.7 | $100.0 | $2.73 | 4,090,077.0 | -3.73% |
| 2025-11-24 | $105.0 | $103.0 | $1.95 | 3,181,866.0 | -1.20% |
| 2025-11-21 | $107.3 | $103.7 | $3.60 | 2,139,521.0 | +1.73% |
| 2025-11-20 | $105.8 | $103.1 | $2.72 | 1,843,329.0 | -0.90% |
| 2025-11-19 | $106.7 | $104.2 | $2.52 | 1,573,963.0 | -1.87% |
| 2025-11-18 | $107.7 | $106.1 | $1.62 | 1,580,025.0 | +0.14% |
| 2025-11-17 | $110.9 | $106.3 | $4.56 | 1,833,213.0 | -2.38% |
| 2025-11-14 | $110.0 | $107.8 | $2.24 | 1,901,444.0 | -1.05% |
| 2025-11-13 | $112.4 | $109.9 | $2.48 | 2,241,559.0 | +0.43% |
| 2025-11-12 | $110.3 | $108.6 | $1.71 | 1,767,889.0 | +1.20% |
| 2025-11-11 | $109.6 | $107.7 | $1.84 | 1,109,957.0 | +1.23% |
| 2025-11-10 | $107.5 | $106.1 | $1.46 | 1,359,483.0 | +0.14% |
| 2025-11-07 | $107.2 | $104.6 | $2.53 | 1,356,040.0 | +2.04% |
| 2025-11-06 | $108.7 | $104.9 | $3.83 | 1,406,701.0 | -0.32% |
| 2025-11-05 | $105.4 | $102.9 | $2.48 | 1,203,131.0 | +1.56% |
| 2025-11-04 | $104.4 | $102.7 | $1.68 | 1,201,889.0 | +0.00% |
| 2025-11-03 | $103.7 | $101.8 | $1.87 | 1,785,537.0 | +0.09% |
| 2025-10-31 | $104.0 | $101.3 | $2.70 | 2,021,720.0 | +1.17% |
| 2025-10-30 | $102.6 | $101.1 | $1.58 | 1,166,198.0 | +1.13% |
| 2025-10-29 | $104.4 | $100.6 | $3.81 | 1,657,989.0 | -3.46% |
| 2025-10-28 | $105.6 | $104.2 | $1.40 | 1,698,038.0 | +0.07% |
J M Smucker Co-Aktien (SJM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J M Smucker Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J M Smucker Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J M Smucker Co-Aktien (SJM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $112.4 | $100.0 | $12.36 | 35,562,130.0 | -0.36% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co-Aktien (SJM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
J M Smucker Co-Aktien (SJM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.9 | $109.5 | $18.39 | 32,409,687.0 | +15.17% |
| 2023-11 | $115.1 | $107.3 | $7.73 | 29,616,262.0 | -3.61% |
| 2023-10 | $123.1 | $110.5 | $12.62 | 28,376,326.0 | -7.38% |
| 2023-09 | $145.9 | $122.6 | $23.31 | 32,949,498.0 | -15.21% |
| 2023-08 | $153.0 | $138.4 | $14.64 | 19,733,308.0 | -3.78% |
| 2023-07 | $153.9 | $145.7 | $8.22 | 15,431,704.0 | +2.02% |
| 2023-06 | $156.0 | $142.8 | $13.27 | 19,461,948.0 | +0.74% |
| 2023-05 | $159.9 | $144.3 | $15.65 | 21,759,781.0 | -5.06% |
| 2023-04 | $158.6 | $150.3 | $8.30 | 13,355,634.0 | -1.88% |
| 2023-03 | $158.5 | $143.2 | $15.37 | 22,693,792.0 | +6.41% |
| 2023-02 | $154.3 | $144.5 | $9.86 | 19,926,015.0 | -3.21% |
| 2023-01 | $163.1 | $146.9 | $16.19 | 16,959,117.0 | -3.57% |
1.09%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):