107.73
price down icon2.28%   -2.5895
 
loading

J M Smucker Co-Aktien (SJM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $111.0 $107.6 $3.43 610,691.0 -2.44%
2025-09-24 $110.9 $108.0 $2.87 2,577,211.0 +2.14%
2025-09-23 $108.8 $106.5 $2.28 3,789,004.0 -0.06%
2025-09-22 $109.0 $107.4 $1.64 2,574,917.0 -0.64%
2025-09-19 $109.4 $106.7 $2.73 4,699,736.0 +1.97%
2025-09-18 $107.1 $104.0 $3.14 3,965,722.0 +1.42%
2025-09-17 $106.4 $104.6 $1.82 3,497,776.0 +0.62%
2025-09-16 $104.8 $102.4 $2.39 1,905,037.0 +2.25%
2025-09-15 $107.8 $102.2 $5.61 2,487,946.0 -5.16%
2025-09-12 $110.0 $107.8 $2.17 1,576,705.0 -2.76%
2025-09-11 $111.3 $109.6 $1.65 1,674,458.0 +0.75%
2025-09-10 $110.4 $108.3 $2.06 1,009,430.0 -0.74%
2025-09-09 $112.0 $110.3 $1.72 993,053.0 -0.66%
2025-09-08 $111.8 $109.9 $1.85 1,739,001.0 -0.82%
2025-09-05 $114.1 $112.0 $2.11 1,426,178.0 +0.15%
2025-09-04 $112.7 $111.5 $1.20 1,495,155.0 +0.26%
2025-09-03 $112.1 $109.2 $2.88 2,122,077.0 +2.47%
2025-09-02 $111.7 $108.1 $3.57 1,966,463.0 -1.05%
2025-08-29 $110.7 $107.0 $3.72 2,874,619.0 +3.55%
2025-08-28 $107.1 $104.5 $2.62 3,445,449.0 +0.99%
2025-08-27 $106.8 $100.2 $6.50 6,867,376.0 -4.44%
2025-08-26 $111.8 $109.7 $2.16 4,452,664.0 -0.84%

J M Smucker Co-Aktien (SJM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J M Smucker Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J M Smucker Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J M Smucker Co-Aktien (SJM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $114.1 $102.2 $11.88 40,110,560.0 -2.61%
2025-08 $114.7 $100.2 $14.49 43,627,011.0 +2.95%
2025-07 $112.1 $98.33 $13.80 45,335,814.0 +9.31%
2025-06 $113.2 $93.30 $19.94 57,209,848.0 -12.80%
2025-05 $115.6 $109.4 $6.24 21,576,564.0 -3.15%
2025-04 $120.8 $108.1 $12.63 25,827,787.0 -1.81%
2025-03 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
2025-02 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
2025-01 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co-Aktien (SJM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
2024-11 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
2024-10 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
2024-09 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
2024-08 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
2024-07 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
2024-06 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
2024-05 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
2024-04 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
2024-03 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
2024-02 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
2024-01 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co-Aktien (SJM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
2023-11 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
2023-10 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
2023-09 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
2023-08 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
2023-07 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
2023-06 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
2023-05 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
2023-04 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
2023-03 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
2023-02 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
2023-01 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods CPB
$32.59
price down icon 3.45%
packaged_foods PPC
$40.76
price down icon 1.33%
packaged_foods HRL
$24.39
price down icon 1.27%
packaged_foods SFD
$23.77
price down icon 1.27%
packaged_foods MKC
$64.79
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):