Holen Sie sich die Stockscreener-App
108.46
2.00%
-2.0502
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SJM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
J M Smucker Co-Aktien (SJM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $111.7 | $108.1 | $3.57 | 391,643.0 | -1.82% |
| 2025-08-29 | $110.7 | $107.0 | $3.72 | 2,874,619.0 | +3.55% |
| 2025-08-28 | $107.1 | $104.5 | $2.62 | 3,445,449.0 | +0.99% |
| 2025-08-27 | $106.8 | $100.2 | $6.50 | 6,867,376.0 | -4.44% |
| 2025-08-26 | $111.8 | $109.7 | $2.16 | 4,452,664.0 | -0.84% |
| 2025-08-25 | $113.3 | $110.9 | $2.45 | 1,884,785.0 | -1.48% |
| 2025-08-22 | $114.7 | $113.1 | $1.59 | 2,386,907.0 | +0.21% |
| 2025-08-21 | $113.4 | $112.3 | $1.12 | 1,310,077.0 | -0.08% |
| 2025-08-20 | $114.4 | $112.2 | $2.19 | 2,347,469.0 | +0.92% |
| 2025-08-19 | $113.0 | $110.9 | $2.08 | 1,991,720.0 | +0.49% |
| 2025-08-18 | $111.7 | $110.2 | $1.50 | 2,106,600.0 | +0.64% |
| 2025-08-15 | $111.4 | $110.1 | $1.30 | 1,673,059.0 | -0.61% |
| 2025-08-14 | $112.9 | $110.7 | $2.26 | 1,279,570.0 | -1.39% |
| 2025-08-13 | $113.4 | $111.2 | $2.17 | 1,233,542.0 | +1.47% |
| 2025-08-12 | $111.9 | $110.6 | $1.32 | 905,411.0 | +0.40% |
| 2025-08-11 | $111.5 | $110.2 | $1.35 | 1,234,375.0 | +0.19% |
| 2025-08-08 | $111.6 | $110.0 | $1.58 | 1,278,140.0 | -0.21% |
| 2025-08-07 | $111.2 | $108.7 | $2.49 | 1,044,992.0 | +1.76% |
| 2025-08-06 | $110.1 | $108.8 | $1.27 | 1,067,166.0 | -0.52% |
| 2025-08-05 | $110.4 | $109.3 | $1.10 | 1,010,529.0 | -0.35% |
J M Smucker Co-Aktien (SJM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J M Smucker Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J M Smucker Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J M Smucker Co-Aktien (SJM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $111.7 | $108.1 | $3.57 | 391,643.0 | -1.82% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co-Aktien (SJM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
J M Smucker Co-Aktien (SJM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.9 | $109.5 | $18.39 | 32,409,687.0 | +15.17% |
| 2023-11 | $115.1 | $107.3 | $7.73 | 29,616,262.0 | -3.61% |
| 2023-10 | $123.1 | $110.5 | $12.62 | 28,376,326.0 | -7.38% |
| 2023-09 | $145.9 | $122.6 | $23.31 | 32,949,498.0 | -15.21% |
| 2023-08 | $153.0 | $138.4 | $14.64 | 19,733,308.0 | -3.78% |
| 2023-07 | $153.9 | $145.7 | $8.22 | 15,431,704.0 | +2.02% |
| 2023-06 | $156.0 | $142.8 | $13.27 | 19,461,948.0 | +0.74% |
| 2023-05 | $159.9 | $144.3 | $15.65 | 21,759,781.0 | -5.06% |
| 2023-04 | $158.6 | $150.3 | $8.30 | 13,355,634.0 | -1.88% |
| 2023-03 | $158.5 | $143.2 | $15.37 | 22,693,792.0 | +6.41% |
| 2023-02 | $154.3 | $144.5 | $9.86 | 19,926,015.0 | -3.21% |
| 2023-01 | $163.1 | $146.9 | $16.19 | 16,959,117.0 | -3.57% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):