Holen Sie sich die Stockscreener-App
24.77
0.05%
-0.0118
Sanjac Alpha Low Duration Etf-Aktien (SJLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.77 | $24.77 | $0.00 | 6.00 | -0.05% |
| 2026-10-13 | $24.79 | $24.79 | $0.00 | 6.00 | +0.02% |
| 2026-10-12 | $24.78 | $24.78 | $0.00 | 9.00 | -0.04% |
| 2026-10-09 | $24.79 | $24.79 | $0.00 | 6.00 | +0.00% |
| 2026-10-08 | $24.79 | $24.79 | $0.00 | 12.00 | +0.00% |
| 2026-10-07 | $24.79 | $24.79 | $0.00 | 12.00 | -0.08% |
| 2026-10-06 | $24.81 | $24.81 | $0.00 | 12.00 | +0.02% |
| 2026-10-05 | $24.80 | $24.80 | $0.00 | 12.00 | -0.02% |
| 2026-10-02 | $24.81 | $24.81 | $0.00 | 15.00 | -0.04% |
| 2026-10-01 | $24.82 | $24.82 | $0.00 | 13.00 | +0.16% |
| 2026-09-30 | $24.78 | $24.78 | $0.00 | 12.00 | +0.00% |
| 2026-09-29 | $24.78 | $24.78 | $0.00 | 13.00 | -0.02% |
| 2026-09-28 | $24.78 | $24.78 | $0.00 | 16.00 | -0.10% |
| 2026-09-25 | $24.81 | $24.81 | $0.00 | 94.00 | -0.04% |
| 2026-09-24 | $24.82 | $24.82 | $0.00 | 13.00 | +0.02% |
| 2026-09-23 | $24.84 | $24.82 | $0.0234 | 396.0 | -0.18% |
| 2026-09-22 | $24.86 | $24.86 | $0.00 | 11.00 | +0.02% |
| 2026-09-21 | $24.86 | $24.86 | $0.00 | 13.00 | +0.06% |
| 2026-09-18 | $24.84 | $24.84 | $0.00 | 11.00 | -0.08% |
| 2026-09-17 | $24.86 | $24.86 | $0.00 | 11.00 | +0.06% |
| 2026-09-16 | $24.84 | $24.84 | $0.00 | 34.00 | -0.02% |
| 2026-09-15 | $24.85 | $24.85 | $0.00 | 13.00 | -1.60% |
Sanjac Alpha Low Duration Etf-Aktien (SJLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanjac Alpha Low Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanjac Alpha Low Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanjac Alpha Low Duration Etf-Aktien (SJLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.82 | $24.77 | $0.0468 | 103.0 | -0.03% |
| 2026-09 | $25.38 | $24.78 | $0.60 | 1,615.0 | -2.02% |
| 2026-08 | $25.34 | $25.23 | $0.115 | 5,074.0 | +0.26% |
| 2026-07 | $25.23 | $25.11 | $0.115 | 895.0 | +0.50% |
| 2026-06 | $25.49 | $24.93 | $0.56 | 5,970.0 | -1.53% |
| 2026-05 | $25.50 | $25.42 | $0.08 | 1,139.0 | +0.20% |
| 2026-04 | $25.46 | $25.18 | $0.285 | 1,377.0 | +1.17% |
| 2026-03 | $25.55 | $25.07 | $0.49 | 3,272.0 | -1.66% |
| 2026-02 | $25.58 | $25.28 | $0.30 | 14,762.0 | +0.73% |
| 2026-01 | $25.39 | $25.26 | $0.125 | 65.00 | +0.42% |
Sanjac Alpha Low Duration Etf-Aktien (SJLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $25.23 | $0.355 | 995.0 | -0.94% |
| 2025-11 | $25.59 | $25.50 | $0.0933 | 37,062.0 | +0.25% |
| 2025-10 | $25.50 | $25.34 | $0.1696 | 1,499.0 | +0.51% |
| 2025-09 | $25.57 | $25.29 | $0.28 | 11,801.0 | -0.58% |
| 2025-08 | $25.48 | $25.28 | $0.2025 | 2,951.0 | +1.25% |
| 2025-07 | $25.26 | $25.05 | $0.205 | 33,807.0 | +0.40% |
| 2025-06 | $25.30 | $24.96 | $0.34 | 247.0 | -0.81% |
| 2025-05 | $25.30 | $25.12 | $0.1847 | 458.0 | +0.08% |
| 2025-04 | $25.25 | $24.96 | $0.29 | 3,336.0 | +0.45% |
| 2025-03 | $25.20 | $24.99 | $0.2187 | 10.00 | -0.23% |
| 2025-02 | $25.20 | $25.01 | $0.1851 | 7.00 | +0.76% |
| 2025-01 | $25.03 | $24.94 | $0.0966 | 18.00 | +0.25% |
Sanjac Alpha Low Duration Etf-Aktien (SJLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $24.88 | $0.3471 | 25.00 | -0.95% |
| 2024-11 | $25.20 | $25.11 | $0.0955 | 7,414.0 | +0.31% |
| 2024-10 | $25.12 | $25.00 | $0.1208 | 1,130.0 | +0.06% |
| 2024-09 | $25.08 | $25.02 | $0.0614 | 629.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):