Holen Sie sich die Stockscreener-App
16.33
0.34%
-0.0556
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $16.35 | $16.29 | $0.0603 | 354,278.0 | -0.34% |
| 2025-04-21 | $16.42 | $16.33 | $0.09 | 271,299.0 | +0.55% |
| 2025-04-17 | $16.37 | $16.29 | $0.08 | 294,137.0 | -0.43% |
| 2025-04-16 | $16.42 | $16.33 | $0.0851 | 303,946.0 | +0.06% |
| 2025-04-15 | $16.39 | $16.33 | $0.0585 | 1,037,303.0 | -0.30% |
| 2025-04-14 | $16.45 | $16.31 | $0.14 | 410,300.0 | -0.55% |
| 2025-04-11 | $16.64 | $16.40 | $0.24 | 1,944,465.0 | -0.24% |
| 2025-04-10 | $16.72 | $16.36 | $0.36 | 2,215,186.0 | +1.72% |
| 2025-04-09 | $16.95 | $15.99 | $0.96 | 4,437,974.0 | -2.69% |
| 2025-04-08 | $16.77 | $16.37 | $0.3999 | 803,396.0 | +0.18% |
| 2025-04-07 | $16.85 | $16.34 | $0.51 | 2,122,606.0 | +1.09% |
| 2025-04-04 | $16.54 | $16.38 | $0.1649 | 3,527,361.0 | +1.60% |
| 2025-04-03 | $16.27 | $16.16 | $0.11 | 679,194.0 | +1.25% |
| 2025-04-02 | $16.10 | $16.04 | $0.06 | 443,685.0 | -0.25% |
| 2025-04-01 | $16.19 | $16.06 | $0.13 | 947,455.0 | -0.25% |
| 2025-03-31 | $16.20 | $16.10 | $0.0959 | 186,001.0 | +0.00% |
| 2025-03-28 | $16.15 | $16.05 | $0.10 | 295,723.0 | +0.19% |
| 2025-03-27 | $16.11 | $16.04 | $0.0685 | 335,110.0 | +0.19% |
| 2025-03-26 | $16.11 | $15.99 | $0.1136 | 509,285.0 | -0.18% |
| 2025-03-25 | $16.09 | $16.05 | $0.04 | 833,416.0 | +0.12% |
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short High Yield 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short High Yield 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.95 | $15.99 | $0.96 | 19,792,585.0 | +1.33% |
| 2025-03 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| 2025-02 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| 2025-01 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| 2024-11 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares-Aktien (SJB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| 2023-11 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| 2023-10 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| 2023-09 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| 2023-08 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| 2023-07 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| 2023-06 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| 2023-05 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| 2023-04 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| 2023-03 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| 2023-02 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| 2023-01 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):