Holen Sie sich die Stockscreener-App
1.028
3.08%
0.0307
Scienjoy Holding Corp-Aktien (SJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.04 | $0.80 | $0.24 | 14,070.0 | +3.08% |
| 2026-07-30 | $1.05 | $0.9203 | $0.1297 | 146,533.0 | +1.75% |
| 2026-07-29 | $1.00 | $0.87 | $0.13 | 35,195.0 | +6.53% |
| 2026-07-28 | $0.9555 | $0.885 | $0.0705 | 8,036.0 | +6.96% |
| 2026-07-27 | $0.90 | $0.81 | $0.09 | 12,197.0 | +5.92% |
| 2026-07-24 | $0.8247 | $0.73 | $0.0947 | 16,546.0 | +5.45% |
| 2026-07-23 | $0.77 | $0.70 | $0.07 | 14,956.0 | +11.59% |
| 2026-07-22 | $0.7299 | $0.69 | $0.0399 | 42,799.0 | +1.46% |
| 2026-07-21 | $0.795 | $0.6579 | $0.1371 | 27,202.0 | -11.68% |
| 2026-07-20 | $0.8356 | $0.7611 | $0.0745 | 6,121.0 | -2.80% |
| 2026-07-17 | $0.92 | $0.78 | $0.14 | 9,112.0 | -7.88% |
| 2026-07-16 | $0.92 | $0.86 | $0.06 | 2,794.0 | -6.52% |
| 2026-07-15 | $1.03 | $0.92 | $0.11 | 4,208.0 | -4.17% |
| 2026-07-14 | $0.98 | $0.96 | $0.02 | 1,901.0 | -2.04% |
| 2026-07-13 | $1.04 | $0.9687 | $0.0713 | 19,809.0 | -7.55% |
| 2026-07-10 | $1.07 | $0.9201 | $0.1549 | 44,364.0 | +9.28% |
| 2026-07-09 | $1.04 | $0.92 | $0.12 | 73,895.0 | +0.61% |
| 2026-07-08 | $1.00 | $0.94 | $0.06 | 33,966.0 | +1.95% |
| 2026-07-07 | $1.01 | $0.9206 | $0.0895 | 51,641.0 | -3.43% |
| 2026-07-06 | $1.15 | $0.96 | $0.19 | 70,415.0 | +12.93% |
| 2026-07-02 | $1.08 | $0.865 | $0.215 | 84,857.0 | -3.10% |
Scienjoy Holding Corp-Aktien (SJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scienjoy Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scienjoy Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scienjoy Holding Corp-Aktien (SJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.15 | $0.6579 | $0.4921 | 799,679.0 | +31.79% |
| 2026-06 | $1.27 | $0.7572 | $0.5128 | 1,863,233.0 | -33.90% |
| 2026-05 | $1.38 | $1.00 | $0.38 | 1,309,720.0 | +7.27% |
| 2026-04 | $1.55 | $1.02 | $0.53 | 1,043,428.0 | -12.70% |
| 2026-03 | $1.63 | $1.12 | $0.51 | 795,336.0 | -4.55% |
| 2026-02 | $1.52 | $1.05 | $0.4699 | 1,191,835.0 | -8.97% |
| 2026-01 | $1.58 | $0.6574 | $0.9226 | 2,228,839.0 | +108.63% |
Scienjoy Holding Corp-Aktien (SJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.5001 | $0.2499 | 700,559.0 | +7.01% |
| 2025-11 | $0.75 | $0.45 | $0.30 | 873,321.0 | +32.71% |
| 2025-10 | $0.675 | $0.4901 | $0.1849 | 1,186,890.0 | -21.29% |
| 2025-09 | $0.77 | $0.518 | $0.252 | 1,436,873.0 | +1.03% |
| 2025-08 | $0.85 | $0.5799 | $0.2701 | 574,135.0 | -23.48% |
| 2025-07 | $0.9751 | $0.7702 | $0.2049 | 573,706.0 | +3.78% |
| 2025-06 | $1.01 | $0.712 | $0.3028 | 590,135.0 | -18.28% |
| 2025-05 | $1.05 | $0.85 | $0.20 | 1,003,589.0 | +5.87% |
| 2025-04 | $1.03 | $0.6446 | $0.3854 | 761,608.0 | +0.55% |
| 2025-03 | $1.05 | $0.83 | $0.22 | 411,682.0 | +4.49% |
| 2025-02 | $1.06 | $0.825 | $0.235 | 540,270.0 | +8.54% |
| 2025-01 | $1.09 | $0.82 | $0.27 | 405,937.0 | -21.15% |
Scienjoy Holding Corp-Aktien (SJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.761 | $0.399 | 1,349,059.0 | +7.83% |
| 2024-11 | $1.05 | $0.755 | $0.295 | 741,917.0 | +9.30% |
| 2024-10 | $1.03 | $0.82 | $0.21 | 303,453.0 | -10.74% |
| 2024-09 | $1.04 | $0.80 | $0.24 | 246,054.0 | -2.96% |
| 2024-08 | $1.13 | $0.87 | $0.26 | 367,277.0 | +4.89% |
| 2024-07 | $1.04 | $0.7935 | $0.2465 | 506,434.0 | -1.64% |
| 2024-06 | $1.12 | $0.84 | $0.28 | 370,300.0 | -9.62% |
| 2024-05 | $1.11 | $0.77 | $0.336 | 784,775.0 | +18.26% |
| 2024-04 | $1.15 | $0.70 | $0.45 | 763,351.0 | -15.44% |
| 2024-03 | $1.10 | $0.7522 | $0.3478 | 1,769,027.0 | +26.41% |
| 2024-02 | $3.43 | $0.6564 | $2.77 | 12,340,957.0 | -75.50% |
| 2024-01 | $3.59 | $2.60 | $0.9899 | 2,968,527.0 | -2.59% |
0.25%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):