Holen Sie sich die Stockscreener-App
0.80
7.54%
-0.0652
Handel nachbörslich:
.84
0.04
+5.00%
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.9177 | $0.80 | $0.1177 | 42,311.0 | -7.54% |
| 2025-04-17 | $0.98 | $0.82 | $0.16 | 81,711.0 | -11.71% |
| 2025-04-16 | $0.98 | $0.8701 | $0.1099 | 34,110.0 | +6.52% |
| 2025-04-15 | $0.92 | $0.80 | $0.12 | 35,406.0 | +14.89% |
| 2025-04-14 | $0.85 | $0.681 | $0.169 | 54,379.0 | +14.51% |
| 2025-04-11 | $0.8778 | $0.6446 | $0.2332 | 179,918.0 | -13.67% |
| 2025-04-10 | $0.835 | $0.8097 | $0.0253 | 61,319.0 | -4.72% |
| 2025-04-09 | $0.91 | $0.83 | $0.08 | 14,021.0 | -0.11% |
| 2025-04-08 | $0.9176 | $0.851 | $0.0666 | 9,026.0 | +0.09% |
| 2025-04-07 | $0.8502 | $0.8501 | $0.00 | 6,916.0 | -2.30% |
| 2025-04-04 | $0.898 | $0.853 | $0.045 | 18,070.0 | -1.11% |
| 2025-04-03 | $0.9637 | $0.88 | $0.0837 | 2,939.0 | -6.38% |
| 2025-04-02 | $0.948 | $0.8803 | $0.0677 | 17,136.0 | -1.05% |
| 2025-04-01 | $0.959 | $0.8877 | $0.0713 | 11,964.0 | +2.15% |
| 2025-03-31 | $0.9596 | $0.87 | $0.0896 | 12,581.0 | +5.68% |
| 2025-03-28 | $0.96 | $0.88 | $0.08 | 16,969.0 | -12.87% |
| 2025-03-27 | $1.01 | $0.92 | $0.09 | 52,744.0 | +9.78% |
| 2025-03-26 | $0.93 | $0.915 | $0.015 | 1,845.0 | -3.16% |
| 2025-03-25 | $0.96 | $0.90 | $0.06 | 12,675.0 | +2.63% |
| 2025-03-24 | $0.94 | $0.92 | $0.02 | 8,546.0 | +0.62% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scienjoy Holding Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scienjoy Holding Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.98 | $0.6446 | $0.3354 | 611,537.0 | -13.98% |
| 2025-03 | $1.05 | $0.83 | $0.22 | 411,682.0 | +4.49% |
| 2025-02 | $1.06 | $0.825 | $0.235 | 540,270.0 | +8.54% |
| 2025-01 | $1.09 | $0.82 | $0.27 | 405,937.0 | -21.15% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.761 | $0.399 | 1,349,059.0 | +7.83% |
| 2024-11 | $1.05 | $0.755 | $0.295 | 741,917.0 | +9.30% |
| 2024-10 | $1.03 | $0.82 | $0.21 | 303,453.0 | -10.74% |
| 2024-09 | $1.04 | $0.80 | $0.24 | 246,054.0 | -2.96% |
| 2024-08 | $1.13 | $0.87 | $0.26 | 367,277.0 | +4.89% |
| 2024-07 | $1.04 | $0.7935 | $0.2465 | 506,434.0 | -1.64% |
| 2024-06 | $1.12 | $0.84 | $0.28 | 370,300.0 | -9.62% |
| 2024-05 | $1.11 | $0.77 | $0.336 | 784,775.0 | +18.26% |
| 2024-04 | $1.15 | $0.70 | $0.45 | 763,351.0 | -15.44% |
| 2024-03 | $1.10 | $0.7522 | $0.3478 | 1,769,027.0 | +26.41% |
| 2024-02 | $3.43 | $0.6564 | $2.77 | 12,340,957.0 | -75.50% |
| 2024-01 | $3.59 | $2.60 | $0.9899 | 2,968,527.0 | -2.59% |
Scienjoy Holding Corporation-Aktien (SJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.56 | $0.92 | 506,613.0 | +28.89% |
| 2023-11 | $2.86 | $2.50 | $0.36 | 753,976.0 | -0.74% |
| 2023-10 | $3.24 | $2.67 | $0.5738 | 1,209,926.0 | -2.86% |
| 2023-09 | $4.77 | $1.86 | $2.91 | 10,452,482.0 | -11.32% |
| 2023-08 | $3.63 | $2.78 | $0.85 | 253,547.0 | +2.18% |
| 2023-07 | $3.39 | $2.57 | $0.8244 | 225,471.0 | +12.79% |
| 2023-06 | $4.32 | $2.65 | $1.67 | 833,695.0 | -33.29% |
| 2023-05 | $4.80 | $3.64 | $1.16 | 515,997.0 | +10.99% |
| 2023-04 | $4.19 | $3.41 | $0.78 | 370,313.0 | -9.54% |
| 2023-03 | $4.20 | $3.52 | $0.68 | 977,595.0 | +13.93% |
| 2023-02 | $3.92 | $2.56 | $1.36 | 2,960,993.0 | +39.15% |
| 2023-01 | $2.69 | $1.93 | $0.7587 | 1,329,479.0 | +30.96% |
0.26%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):