Holen Sie sich die Stockscreener-App
152.09
1.18%
1.78
Handel nachbörslich:
152.09
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $152.1 | $150.4 | $1.66 | 6,281.0 | +1.18% |
| 2025-02-27 | $152.2 | $150.3 | $1.87 | 6,724.0 | -0.94% |
| 2025-02-26 | $153.1 | $151.7 | $1.33 | 1,403.0 | -0.16% |
| 2025-02-25 | $152.4 | $151.2 | $1.16 | 3,516.0 | +0.09% |
| 2025-02-24 | $152.8 | $151.8 | $0.998 | 6,316.0 | -0.26% |
| 2025-02-21 | $154.9 | $152.0 | $2.92 | 2,032.0 | -1.54% |
| 2025-02-20 | $154.6 | $154.2 | $0.3983 | 809.0 | -0.59% |
| 2025-02-19 | $155.6 | $154.9 | $0.7199 | 4,953.0 | -0.13% |
| 2025-02-18 | $155.8 | $154.7 | $1.04 | 3,484.0 | +0.87% |
| 2025-02-14 | $154.8 | $154.4 | $0.3759 | 831.0 | -0.02% |
| 2025-02-13 | $154.4 | $153.4 | $1.00 | 2,679.0 | +0.92% |
| 2025-02-12 | $153.3 | $152.3 | $0.9545 | 20,016.0 | -0.52% |
| 2025-02-11 | $153.9 | $153.4 | $0.4899 | 1,468.0 | -0.20% |
| 2025-02-10 | $154.1 | $153.7 | $0.41 | 2,895.0 | +0.38% |
| 2025-02-07 | $154.6 | $153.3 | $1.21 | 3,521.0 | -0.45% |
| 2025-02-06 | $154.7 | $153.6 | $1.08 | 5,940.0 | -0.17% |
| 2025-02-05 | $154.5 | $153.6 | $0.89 | 4,804.0 | +0.54% |
| 2025-02-04 | $153.8 | $153.3 | $0.40 | 4,352.0 | +0.20% |
| 2025-02-03 | $153.7 | $151.6 | $2.08 | 2,225.0 | -0.54% |
| 2025-01-31 | $156.1 | $154.2 | $1.86 | 12,346.0 | -0.87% |
| 2025-01-30 | $155.7 | $154.7 | $1.00 | 3,240.0 | +1.05% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $155.8 | $150.3 | $5.44 | 90,530.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
| 2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
| 2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
| 2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
| 2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
| 2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
| 2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
| 2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
| 2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
| 2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
| 2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
| 2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):