Holen Sie sich die Stockscreener-App
132.06
5.91%
-7.92
Handel nachbörslich:
132.06
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $136.7 | $132.0 | $4.66 | 73,771.0 | -5.66% |
| 2025-04-03 | $141.8 | $139.7 | $2.06 | 7,027.0 | -4.72% |
| 2025-04-02 | $147.1 | $145.7 | $1.44 | 6,021.0 | +0.93% |
| 2025-04-01 | $145.6 | $144.1 | $1.45 | 15,240.0 | +0.08% |
| 2025-03-31 | $145.7 | $143.1 | $2.63 | 5,961.0 | +0.62% |
| 2025-03-28 | $146.4 | $143.9 | $2.46 | 3,289.0 | -1.41% |
| 2025-03-27 | $147.3 | $146.6 | $0.6836 | 3,547.0 | -0.32% |
| 2025-03-26 | $148.0 | $146.8 | $1.19 | 1,962.0 | -0.43% |
| 2025-03-25 | $148.3 | $147.3 | $1.01 | 2,525.0 | -0.27% |
| 2025-03-24 | $148.1 | $147.0 | $1.14 | 3,740.0 | +1.74% |
| 2025-03-21 | $145.6 | $144.6 | $0.99 | 4,836.0 | -0.29% |
| 2025-03-20 | $147.0 | $145.7 | $1.26 | 2,386.0 | -0.38% |
| 2025-03-19 | $147.1 | $145.8 | $1.24 | 6,863.0 | +1.08% |
| 2025-03-18 | $145.8 | $144.6 | $1.17 | 40,908.0 | -1.17% |
| 2025-03-17 | $147.2 | $145.6 | $1.59 | 4,726.0 | +1.55% |
| 2025-03-14 | $144.8 | $142.9 | $1.91 | 8,265.0 | +1.96% |
| 2025-03-13 | $143.5 | $141.6 | $1.91 | 3,302.0 | -1.12% |
| 2025-03-12 | $144.9 | $143.3 | $1.63 | 8,581.0 | -0.24% |
| 2025-03-11 | $145.5 | $143.2 | $2.28 | 4,964.0 | -1.11% |
| 2025-03-10 | $147.4 | $144.8 | $2.59 | 9,814.0 | -1.88% |
| 2025-03-07 | $148.5 | $146.1 | $2.41 | 20,661.0 | +0.44% |
| 2025-03-06 | $148.6 | $147.0 | $1.64 | 8,112.0 | -1.21% |
| 2025-03-05 | $149.5 | $147.4 | $2.13 | 4,793.0 | +0.86% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $147.1 | $132.0 | $15.11 | 175,830.0 | -9.20% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
| 2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
| 2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
| 2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
| 2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
| 2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
| 2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
| 2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
| 2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
| 2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
| 2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
| 2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):