Holen Sie sich die Stockscreener-App
165.99
0.52%
0.8579
Handel nachbörslich:
165.99
0.0021
+0.00%
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $166.2 | $164.5 | $1.71 | 3,924.0 | +0.52% |
| 2026-01-07 | $166.5 | $165.1 | $1.40 | 5,244.0 | -1.01% |
| 2026-01-06 | $166.8 | $164.4 | $2.43 | 14,641.0 | +1.41% |
| 2026-01-05 | $164.9 | $163.2 | $1.65 | 3,468.0 | +1.08% |
| 2026-01-02 | $162.9 | $161.6 | $1.29 | 3,108.0 | +0.73% |
| 2025-12-31 | $163.1 | $161.6 | $1.54 | 4,071.0 | -1.36% |
| 2025-12-30 | $163.8 | $163.1 | $0.74 | 5,288.0 | +0.04% |
| 2025-12-29 | $163.7 | $163.3 | $0.4263 | 2,570.0 | -0.02% |
| 2025-12-26 | $163.8 | $163.4 | $0.364 | 1,909.0 | -0.23% |
| 2025-12-24 | $164.1 | $164.0 | $0.085 | 1,664.0 | +0.51% |
| 2025-12-23 | $163.6 | $162.9 | $0.63 | 4,424.0 | -0.48% |
| 2025-12-22 | $164.1 | $163.0 | $1.07 | 25,820.0 | +1.03% |
| 2025-12-19 | $162.8 | $162.0 | $0.84 | 15,604.0 | +0.29% |
| 2025-12-18 | $162.6 | $161.7 | $0.92 | 9,136.0 | -0.15% |
| 2025-12-17 | $162.2 | $161.1 | $1.09 | 6,006.0 | +0.22% |
| 2025-12-16 | $162.7 | $161.3 | $1.37 | 4,432.0 | -0.99% |
| 2025-12-15 | $164.5 | $163.2 | $1.36 | 3,086.0 | -0.07% |
| 2025-12-12 | $164.0 | $163.4 | $0.6639 | 6,593.0 | -0.79% |
| 2025-12-11 | $165.0 | $164.4 | $0.5505 | 5,719.0 | +0.69% |
| 2025-12-10 | $163.9 | $161.7 | $2.14 | 6,971.0 | +1.37% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $166.8 | $161.6 | $5.21 | 34,309.0 | +2.73% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.0 | $160.7 | $4.26 | 150,689.0 | +1.20% |
| 2025-11 | $162.5 | $154.0 | $8.48 | 96,795.0 | +0.78% |
| 2025-10 | $163.4 | $156.7 | $6.71 | 107,463.0 | -0.12% |
| 2025-09 | $161.9 | $157.8 | $4.04 | 117,651.0 | +0.60% |
| 2025-08 | $160.6 | $153.8 | $6.88 | 114,885.0 | +2.35% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):