Holen Sie sich die Stockscreener-App
177.21
0.18%
-0.32
Handel nachbörslich:
177.14
-0.07
-0.04%
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $178.0 | $177.1 | $0.872 | 5,728.0 | -0.18% |
| 2026-06-15 | $178.3 | $177.5 | $0.805 | 3,121.0 | +0.42% |
| 2026-06-12 | $177.0 | $175.9 | $1.10 | 4,221.0 | +0.56% |
| 2026-06-11 | $176.1 | $173.5 | $2.60 | 4,168.0 | +1.55% |
| 2026-06-10 | $175.8 | $173.1 | $2.71 | 3,132.0 | -1.29% |
| 2026-06-09 | $176.3 | $173.0 | $3.27 | 4,958.0 | +0.84% |
| 2026-06-08 | $175.2 | $173.9 | $1.30 | 6,820.0 | -0.13% |
| 2026-06-05 | $176.2 | $174.1 | $2.14 | 3,723.0 | -1.60% |
| 2026-06-04 | $177.1 | $176.1 | $1.04 | 3,811.0 | +0.79% |
| 2026-06-03 | $176.1 | $175.5 | $0.5882 | 3,830.0 | -0.68% |
| 2026-06-02 | $176.8 | $175.5 | $1.26 | 4,331.0 | +0.27% |
| 2026-06-01 | $176.7 | $175.1 | $1.57 | 4,025.0 | +0.23% |
| 2026-05-29 | $176.1 | $175.3 | $0.78 | 4,937.0 | +0.24% |
| 2026-05-28 | $176.0 | $174.6 | $1.40 | 34,756.0 | +0.45% |
| 2026-05-27 | $175.4 | $174.7 | $0.67 | 4,244.0 | -0.31% |
| 2026-05-26 | $175.4 | $174.5 | $0.85 | 6,468.0 | +0.76% |
| 2026-05-22 | $174.1 | $173.2 | $0.82 | 8,551.0 | +1.00% |
| 2026-05-21 | $172.3 | $170.1 | $2.15 | 14,253.0 | +0.41% |
| 2026-05-20 | $171.5 | $170.7 | $0.77 | 3,648.0 | +1.32% |
| 2026-05-19 | $169.9 | $169.1 | $0.86 | 2,472.0 | -0.51% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $178.3 | $173.0 | $5.30 | 57,596.0 | +0.74% |
| 2026-05 | $176.1 | $169.1 | $7.06 | 152,687.0 | +3.12% |
| 2026-04 | $171.5 | $159.6 | $11.91 | 126,758.0 | +6.98% |
| 2026-03 | $169.7 | $155.1 | $14.57 | 188,224.0 | -5.83% |
| 2026-02 | $169.8 | $164.4 | $5.49 | 84,775.0 | +2.36% |
| 2026-01 | $168.4 | $161.6 | $6.80 | 100,982.0 | +2.39% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.0 | $160.7 | $4.26 | 150,689.0 | +1.20% |
| 2025-11 | $162.5 | $154.0 | $8.48 | 96,795.0 | +0.78% |
| 2025-10 | $163.4 | $156.7 | $6.71 | 107,463.0 | -0.12% |
| 2025-09 | $161.9 | $157.8 | $4.04 | 117,651.0 | +0.60% |
| 2025-08 | $160.6 | $153.8 | $6.88 | 114,885.0 | +2.35% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):