148.79
0.17%
0.25
Handel nachbörslich:
149.03
0.24
+0.16%
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $149.1 | $148.4 | $0.69 | 6,080.0 | +0.17% |
2024-09-27 | $149.0 | $148.5 | $0.42 | 10,505.0 | +0.16% |
2024-09-26 | $148.3 | $148.3 | $0.05 | 5,776.0 | +0.46% |
2024-09-25 | $147.9 | $147.3 | $0.61 | 4,439.0 | -1.07% |
2024-09-24 | $149.2 | $148.6 | $0.58 | 2,409.0 | +0.17% |
2024-09-23 | $149.0 | $148.4 | $0.53 | 3,810.0 | +0.69% |
2024-09-20 | $148.1 | $147.9 | $0.2688 | 1,648.0 | -0.66% |
2024-09-19 | $148.9 | $148.4 | $0.4799 | 1,575.0 | +1.38% |
2024-09-18 | $147.1 | $146.7 | $0.4003 | 2,968.0 | -0.29% |
2024-09-17 | $147.8 | $146.9 | $0.8612 | 3,617.0 | +0.18% |
2024-09-16 | $147.1 | $146.2 | $0.84 | 2,696.0 | +0.66% |
2024-09-13 | $146.1 | $144.9 | $1.17 | 2,955.0 | +0.97% |
2024-09-12 | $144.7 | $143.4 | $1.24 | 9,415.0 | +0.67% |
2024-09-11 | $143.7 | $140.6 | $3.16 | 4,959.0 | +0.45% |
2024-09-10 | $143.1 | $142.4 | $0.70 | 2,206.0 | -0.10% |
2024-09-09 | $143.4 | $142.3 | $1.04 | 2,856.0 | +0.95% |
2024-09-06 | $142.5 | $141.5 | $1.04 | 6,096.0 | -1.13% |
2024-09-05 | $143.5 | $142.7 | $0.835 | 3,279.0 | -0.55% |
2024-09-04 | $144.8 | $143.6 | $1.16 | 7,314.0 | -0.24% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $149.2 | $140.6 | $8.67 | 93,375.0 | +1.33% |
2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $121.0 | $111.4 | $9.61 | 189,983.0 | -5.56% |
2022-11 | $120.4 | $109.2 | $11.27 | 131,989.0 | +6.14% |
2022-10 | $114.0 | $102.6 | $11.41 | 222,122.0 | +8.84% |
2022-09 | $121.2 | $104.2 | $17.01 | 147,526.0 | -10.02% |
2022-08 | $127.0 | $115.8 | $11.29 | 129,452.0 | -3.18% |
2022-07 | $119.8 | $108.2 | $11.62 | 141,361.0 | +8.75% |
2022-06 | $123.1 | $105.5 | $17.65 | 295,336.0 | -9.54% |
2022-05 | $125.7 | $113.4 | $12.30 | 473,150.0 | +0.52% |
2022-04 | $131.6 | $121.0 | $10.60 | 297,641.0 | -7.16% |
2022-03 | $133.3 | $121.6 | $11.70 | 719,900.0 | +2.14% |
2022-02 | $132.8 | $119.8 | $12.92 | 445,639.0 | -1.18% |
2022-01 | $137.9 | $122.5 | $15.46 | 743,523.0 | -5.93% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):