Holen Sie sich die Stockscreener-App
166.21
1.73%
-2.93
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $169.8 | $166.1 | $3.78 | 5,412.0 | -1.73% |
| 2026-02-11 | $169.3 | $168.4 | $0.89 | 6,079.0 | -0.06% |
| 2026-02-10 | $169.3 | $168.6 | $0.70 | 7,952.0 | +0.74% |
| 2026-02-09 | $168.5 | $167.7 | $0.845 | 3,435.0 | -0.13% |
| 2026-02-06 | $168.2 | $165.9 | $2.36 | 4,604.0 | +2.14% |
| 2026-02-05 | $165.6 | $164.4 | $1.19 | 2,366.0 | -0.85% |
| 2026-02-04 | $166.1 | $164.9 | $1.19 | 1,538.0 | +0.74% |
| 2026-02-03 | $165.9 | $164.5 | $1.43 | 4,658.0 | -0.52% |
| 2026-02-02 | $166.0 | $164.8 | $1.26 | 2,998.0 | +0.20% |
| 2026-01-30 | $165.4 | $164.5 | $0.945 | 3,452.0 | -0.36% |
| 2026-01-29 | $167.0 | $165.4 | $1.54 | 3,752.0 | -0.23% |
| 2026-01-28 | $167.1 | $166.4 | $0.7401 | 9,836.0 | -0.28% |
| 2026-01-27 | $167.0 | $166.6 | $0.4256 | 3,234.0 | -0.08% |
| 2026-01-26 | $167.5 | $166.9 | $0.5412 | 4,697.0 | +0.19% |
| 2026-01-23 | $166.9 | $166.3 | $0.5599 | 2,753.0 | -0.40% |
| 2026-01-22 | $168.3 | $167.2 | $1.12 | 4,324.0 | +0.18% |
| 2026-01-21 | $167.4 | $165.7 | $1.69 | 3,773.0 | +1.41% |
| 2026-01-20 | $166.2 | $164.7 | $1.48 | 6,119.0 | -1.73% |
| 2026-01-16 | $168.1 | $167.6 | $0.5251 | 3,536.0 | -0.36% |
| 2026-01-15 | $168.4 | $167.8 | $0.635 | 8,747.0 | +1.11% |
| 2026-01-14 | $166.5 | $166.4 | $0.10 | 3,012.0 | -0.23% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $169.8 | $164.4 | $5.49 | 44,454.0 | +0.47% |
| 2026-01 | $168.4 | $161.6 | $6.80 | 100,982.0 | +2.39% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $165.0 | $160.7 | $4.26 | 150,689.0 | +1.20% |
| 2025-11 | $162.5 | $154.0 | $8.48 | 96,795.0 | +0.78% |
| 2025-10 | $163.4 | $156.7 | $6.71 | 107,463.0 | -0.12% |
| 2025-09 | $161.9 | $157.8 | $4.04 | 117,651.0 | +0.60% |
| 2025-08 | $160.6 | $153.8 | $6.88 | 114,885.0 | +2.35% |
| 2025-07 | $159.4 | $153.8 | $5.60 | 221,087.0 | +1.04% |
| 2025-06 | $154.5 | $148.3 | $6.28 | 67,102.0 | +3.24% |
| 2025-05 | $152.3 | $142.6 | $9.75 | 301,063.0 | +4.91% |
| 2025-04 | $147.1 | $126.8 | $20.28 | 276,612.0 | -1.90% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):