Holen Sie sich die Stockscreener-App
142.01
0.55%
0.78
Vorhandelsmarkt:
142.01
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $142.1 | $140.8 | $1.26 | 7,650.0 | +0.55% |
| 2025-04-25 | $141.2 | $140.5 | $0.73 | 5,563.0 | -0.28% |
| 2025-04-24 | $141.6 | $139.1 | $2.57 | 2,620.0 | +1.90% |
| 2025-04-23 | $141.6 | $138.5 | $3.10 | 7,650.0 | +1.22% |
| 2025-04-22 | $137.3 | $135.3 | $1.96 | 3,793.0 | +2.47% |
| 2025-04-21 | $135.4 | $133.0 | $2.49 | 4,428.0 | -2.01% |
| 2025-04-17 | $137.6 | $136.3 | $1.30 | 6,213.0 | +0.61% |
| 2025-04-16 | $137.9 | $135.2 | $2.77 | 7,872.0 | -1.28% |
| 2025-04-15 | $138.7 | $137.7 | $1.04 | 2,763.0 | -0.41% |
| 2025-04-14 | $138.4 | $136.9 | $1.52 | 12,127.0 | +2.21% |
| 2025-04-11 | $136.4 | $133.0 | $3.40 | 7,840.0 | +1.60% |
| 2025-04-10 | $136.0 | $130.8 | $5.11 | 18,754.0 | -5.04% |
| 2025-04-09 | $140.2 | $126.8 | $13.37 | 26,056.0 | +9.40% |
| 2025-04-08 | $133.5 | $127.2 | $6.23 | 5,002.0 | -1.76% |
| 2025-04-07 | $134.9 | $128.9 | $5.96 | 47,283.0 | -1.22% |
| 2025-04-04 | $136.7 | $132.0 | $4.66 | 73,774.0 | -5.66% |
| 2025-04-03 | $141.8 | $139.7 | $2.06 | 7,027.0 | -4.72% |
| 2025-04-02 | $147.1 | $145.7 | $1.44 | 6,021.0 | +0.93% |
| 2025-04-01 | $145.6 | $144.1 | $1.45 | 15,240.0 | +0.08% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $147.1 | $126.8 | $20.28 | 275,326.0 | -2.36% |
| 2025-03 | $152.8 | $141.6 | $11.23 | 153,658.0 | -4.37% |
| 2025-02 | $155.8 | $150.3 | $5.44 | 84,249.0 | -1.38% |
| 2025-01 | $156.1 | $146.3 | $9.77 | 162,902.0 | +3.85% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.9 | $11.76 | 87,779.0 | -6.72% |
| 2024-11 | $159.5 | $147.6 | $11.90 | 117,060.0 | +7.60% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
| 2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
| 2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
| 2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
| 2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
| 2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
| 2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
| 2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
| 2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
| 2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
| 2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
| 2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
0.33%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):