Holen Sie sich die Stockscreener-App
157.78
1.10%
1.72
Handel nachbörslich:
157.61
-0.17
-0.11%
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $157.8 | $156.3 | $1.52 | 10,734.0 | +1.10% |
| 2024-11-21 | $156.1 | $154.8 | $1.33 | 2,195.0 | +1.33% |
| 2024-11-20 | $154.0 | $152.8 | $1.16 | 11,156.0 | +0.56% |
| 2024-11-19 | $153.5 | $151.9 | $1.55 | 3,425.0 | +0.05% |
| 2024-11-18 | $153.5 | $152.6 | $0.87 | 7,196.0 | +0.53% |
| 2024-11-15 | $152.6 | $152.3 | $0.37 | 14,479.0 | -0.91% |
| 2024-11-14 | $155.2 | $153.7 | $1.54 | 1,268.0 | -0.97% |
| 2024-11-13 | $155.9 | $155.2 | $0.79 | 6,853.0 | +0.03% |
| 2024-11-12 | $156.1 | $155.1 | $0.939 | 2,611.0 | -0.70% |
| 2024-11-11 | $156.6 | $156.1 | $0.45 | 14,677.0 | +0.66% |
| 2024-11-08 | $155.2 | $153.9 | $1.30 | 3,157.0 | +0.84% |
| 2024-11-07 | $154.2 | $153.7 | $0.49 | 9,473.0 | +0.28% |
| 2024-11-06 | $153.5 | $152.4 | $1.05 | 4,792.0 | +2.44% |
| 2024-11-05 | $149.8 | $147.8 | $2.00 | 2,582.0 | +1.35% |
| 2024-11-04 | $148.1 | $147.8 | $0.2841 | 2,527.0 | +0.18% |
| 2024-11-01 | $148.6 | $147.6 | $1.04 | 2,229.0 | -0.06% |
| 2024-10-31 | $148.7 | $147.5 | $1.19 | 3,309.0 | -1.01% |
| 2024-10-30 | $149.8 | $148.9 | $0.8311 | 1,457.0 | -0.13% |
| 2024-10-29 | $149.6 | $149.0 | $0.525 | 2,867.0 | -0.18% |
| 2024-10-28 | $149.8 | $149.5 | $0.35 | 2,890.0 | +0.58% |
| 2024-10-25 | $150.2 | $148.8 | $1.47 | 1,504.0 | -0.69% |
| 2024-10-24 | $149.8 | $149.2 | $0.60 | 23,250.0 | +0.27% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Size Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Size Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $157.8 | $147.6 | $10.20 | 110,088.0 | +6.85% |
| 2024-10 | $151.9 | $147.1 | $4.76 | 90,638.0 | -0.75% |
| 2024-09 | $149.2 | $140.6 | $8.67 | 87,295.0 | +1.33% |
| 2024-08 | $146.8 | $134.3 | $12.55 | 93,296.0 | +2.55% |
| 2024-07 | $143.9 | $136.4 | $7.51 | 92,082.0 | +4.12% |
| 2024-06 | $138.9 | $135.4 | $3.50 | 127,108.0 | -0.34% |
| 2024-05 | $141.1 | $134.0 | $7.10 | 191,544.0 | +2.42% |
| 2024-04 | $141.5 | $132.9 | $8.54 | 396,883.0 | -5.31% |
| 2024-03 | $142.3 | $136.5 | $5.79 | 339,797.0 | +3.90% |
| 2024-02 | $136.9 | $130.5 | $6.41 | 557,208.0 | +4.80% |
| 2024-01 | $132.8 | $127.9 | $4.96 | 205,518.0 | -0.90% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.9 | $123.8 | $9.08 | 848,824.0 | +7.03% |
| 2023-11 | $123.2 | $111.5 | $11.70 | 409,890.0 | +9.88% |
| 2023-10 | $118.9 | $110.1 | $8.82 | 199,911.0 | -4.48% |
| 2023-09 | $124.9 | $116.0 | $8.88 | 222,752.0 | -5.12% |
| 2023-08 | $127.5 | $120.0 | $7.48 | 146,193.0 | -3.27% |
| 2023-07 | $128.3 | $120.6 | $7.72 | 108,995.0 | +4.20% |
| 2023-06 | $123.1 | $114.0 | $9.03 | 117,967.0 | +7.23% |
| 2023-05 | $117.4 | $113.4 | $4.00 | 118,013.0 | -2.17% |
| 2023-04 | $118.2 | $114.1 | $4.04 | 136,206.0 | -0.73% |
| 2023-03 | $121.7 | $111.4 | $10.33 | 155,838.0 | -0.97% |
| 2023-02 | $127.0 | $118.2 | $8.83 | 227,550.0 | -3.27% |
| 2023-01 | $123.0 | $112.9 | $10.16 | 185,362.0 | +8.19% |
Ishares Msci Usa Size Factor Etf-Aktien (SIZE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $121.0 | $111.4 | $9.61 | 189,983.0 | -5.56% |
| 2022-11 | $120.4 | $109.2 | $11.27 | 131,989.0 | +6.14% |
| 2022-10 | $114.0 | $102.6 | $11.41 | 222,122.0 | +8.84% |
| 2022-09 | $121.2 | $104.2 | $17.01 | 147,526.0 | -10.02% |
| 2022-08 | $127.0 | $115.8 | $11.29 | 129,452.0 | -3.18% |
| 2022-07 | $119.8 | $108.2 | $11.62 | 141,361.0 | +8.75% |
| 2022-06 | $123.1 | $105.5 | $17.65 | 295,336.0 | -9.54% |
| 2022-05 | $125.7 | $113.4 | $12.30 | 473,150.0 | +0.52% |
| 2022-04 | $131.6 | $121.0 | $10.60 | 297,641.0 | -7.16% |
| 2022-03 | $133.3 | $121.6 | $11.70 | 719,900.0 | +2.14% |
| 2022-02 | $132.8 | $119.8 | $12.92 | 445,639.0 | -1.18% |
| 2022-01 | $137.9 | $122.5 | $15.46 | 743,523.0 | -5.93% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):