Holen Sie sich die Stockscreener-App
29.41
0.49%
0.1441
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf-Aktien (SIXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $29.63 | $29.34 | $0.29 | 20,381.0 | +0.49% |
| 2025-12-17 | $29.39 | $29.24 | $0.15 | 4,909.0 | -0.59% |
| 2025-12-16 | $29.48 | $29.37 | $0.11 | 4,111.0 | -0.17% |
| 2025-12-15 | $29.50 | $29.44 | $0.06 | 5,128.0 | +0.00% |
| 2025-12-12 | $29.56 | $29.44 | $0.1199 | 4,683.0 | -0.52% |
| 2025-12-11 | $29.67 | $29.55 | $0.12 | 3,903.0 | +0.07% |
| 2025-12-10 | $29.62 | $29.50 | $0.1205 | 4,662.0 | +0.46% |
| 2025-12-09 | $29.55 | $29.47 | $0.0784 | 2,565.0 | +0.05% |
| 2025-12-08 | $29.52 | $29.46 | $0.0582 | 2,149.0 | -0.30% |
| 2025-12-05 | $29.62 | $29.51 | $0.109 | 3,132.0 | +0.23% |
| 2025-12-04 | $29.52 | $29.43 | $0.0899 | 5,097.0 | +0.04% |
| 2025-12-03 | $29.53 | $29.43 | $0.10 | 7,383.0 | +0.17% |
| 2025-12-02 | $29.49 | $29.25 | $0.24 | 7,859.0 | +0.17% |
| 2025-12-01 | $29.45 | $29.38 | $0.0698 | 13,635.0 | -0.21% |
| 2025-11-28 | $29.46 | $29.38 | $0.08 | 5,174.0 | +0.23% |
| 2025-11-26 | $29.44 | $29.29 | $0.15 | 3,827.0 | +0.31% |
| 2025-11-25 | $29.29 | $29.05 | $0.24 | 3,910.0 | +0.77% |
| 2025-11-24 | $29.15 | $28.98 | $0.1699 | 4,341.0 | +0.73% |
| 2025-11-21 | $28.97 | $28.68 | $0.2855 | 6,629.0 | +0.64% |
| 2025-11-20 | $29.23 | $28.65 | $0.5785 | 5,914.0 | -0.88% |
| 2025-11-19 | $29.00 | $28.87 | $0.1276 | 10,537.0 | +0.38% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf-Aktien (SIXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf-Aktien (SIXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.67 | $29.24 | $0.43 | 109,978.0 | -0.12% |
| 2025-11 | $29.61 | $28.65 | $0.9585 | 1,206,075.0 | +0.44% |
| 2025-10 | $29.35 | $29.14 | $0.2091 | 45,918.0 | +0.41% |
| 2025-09 | $29.19 | $28.90 | $0.2911 | 16,095.0 | +0.89% |
| 2025-08 | $28.98 | $28.43 | $0.5499 | 36,199.0 | +0.98% |
| 2025-07 | $28.77 | $28.26 | $0.51 | 290,329.0 | +0.87% |
| 2025-06 | $28.40 | $27.78 | $0.6228 | 48,278.0 | +2.19% |
| 2025-05 | $27.83 | $26.96 | $0.8724 | 176,119.0 | +3.38% |
| 2025-04 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| 2025-03 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| 2025-02 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| 2025-01 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf-Aktien (SIXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| 2024-11 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| 2024-10 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| 2024-09 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| 2024-08 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| 2024-07 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| 2024-06 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| 2024-05 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):