Holen Sie sich die Stockscreener-App
31.22
0.40%
0.1254
Handel nachbörslich:
31.22
0.0046
+0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf-Aktien (SIXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.22 | $31.17 | $0.05 | 3,870.0 | +0.40% |
| 2025-11-25 | $31.09 | $30.92 | $0.1701 | 3,158.0 | +0.33% |
| 2025-11-24 | $30.99 | $30.89 | $0.0978 | 1,017.0 | +0.90% |
| 2025-11-21 | $30.96 | $30.60 | $0.365 | 7,477.0 | +0.42% |
| 2025-11-20 | $30.66 | $30.58 | $0.0774 | 2,064.0 | -0.83% |
| 2025-11-19 | $30.86 | $30.71 | $0.1536 | 9,532.0 | +0.26% |
| 2025-11-18 | $30.84 | $30.76 | $0.0799 | 624.0 | -0.39% |
| 2025-11-17 | $30.98 | $30.82 | $0.162 | 4,889.0 | -0.23% |
| 2025-11-14 | $31.03 | $30.89 | $0.1397 | 1,763.0 | +0.03% |
| 2025-11-13 | $31.13 | $30.94 | $0.1906 | 1,175.0 | -0.77% |
| 2025-11-12 | $31.18 | $31.14 | $0.04 | 385.0 | +0.06% |
| 2025-11-11 | $31.16 | $31.11 | $0.05 | 1,101.0 | +0.10% |
| 2025-11-10 | $31.13 | $31.10 | $0.029 | 476.0 | +0.72% |
| 2025-11-07 | $30.91 | $30.77 | $0.1358 | 3,633.0 | +0.08% |
| 2025-11-06 | $30.99 | $30.88 | $0.11 | 10,320.0 | -0.49% |
| 2025-11-05 | $31.11 | $31.03 | $0.0792 | 8,773,025.0 | +0.13% |
| 2025-11-04 | $31.04 | $30.96 | $0.08 | 14,700.0 | -0.33% |
| 2025-11-03 | $31.15 | $31.05 | $0.102 | 16,914.0 | -0.05% |
| 2025-10-31 | $31.14 | $31.04 | $0.1007 | 15,950.0 | +0.25% |
| 2025-10-30 | $31.17 | $31.02 | $0.15 | 22,628.0 | -0.26% |
| 2025-10-29 | $31.23 | $31.09 | $0.14 | 18,883.0 | -0.05% |
| 2025-10-28 | $31.24 | $31.13 | $0.11 | 26,290.0 | -0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf-Aktien (SIXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf-Aktien (SIXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.22 | $30.58 | $0.6374 | 8,859,993.0 | +0.34% |
| 2025-10 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| 2025-09 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf-Aktien (SIXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):