Holen Sie sich die Stockscreener-App
33.91
0.06%
0.010
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $33.91 | $33.91 | $0.00 | 893.0 | +0.15% |
| 2025-09-24 | $33.92 | $33.85 | $0.0699 | 17,949.0 | -0.12% |
| 2025-09-23 | $33.93 | $33.87 | $0.0649 | 128,167.0 | +0.09% |
| 2025-09-22 | $33.89 | $33.86 | $0.0257 | 1,708.0 | +0.03% |
| 2025-09-19 | $33.88 | $33.86 | $0.0173 | 1,152.0 | +0.01% |
| 2025-09-18 | $33.88 | $33.84 | $0.04 | 10,421.0 | +0.07% |
| 2025-09-17 | $33.85 | $33.67 | $0.18 | 8,742.0 | -0.03% |
| 2025-09-16 | $33.86 | $33.82 | $0.0399 | 3,651.0 | +0.01% |
| 2025-09-15 | $33.85 | $33.82 | $0.03 | 5,638.0 | +0.07% |
| 2025-09-12 | $33.85 | $33.81 | $0.04 | 11,195.0 | -0.03% |
| 2025-09-11 | $33.82 | $33.80 | $0.0199 | 2,804.0 | +0.01% |
| 2025-09-10 | $33.84 | $33.81 | $0.025 | 1,752.0 | +0.01% |
| 2025-09-09 | $33.83 | $33.79 | $0.0398 | 1,671.0 | +0.01% |
| 2025-09-08 | $33.84 | $33.80 | $0.0349 | 3,782.0 | +0.04% |
| 2025-09-05 | $33.83 | $33.75 | $0.0798 | 2,296.0 | +0.12% |
| 2025-09-04 | $33.79 | $33.72 | $0.07 | 43,852.0 | +0.09% |
| 2025-09-03 | $33.73 | $33.70 | $0.03 | 3,602.0 | -0.05% |
| 2025-09-02 | $33.76 | $33.58 | $0.18 | 64,662.0 | +0.05% |
| 2025-08-29 | $33.73 | $33.70 | $0.03 | 6,308.0 | -0.03% |
| 2025-08-28 | $33.75 | $33.70 | $0.05 | 23,704.0 | +0.09% |
| 2025-08-27 | $33.80 | $33.68 | $0.12 | 28,537.0 | +0.03% |
| 2025-08-26 | $33.69 | $33.67 | $0.023 | 1,290.0 | +0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.93 | $33.58 | $0.3499 | 313,937.0 | +0.56% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):