Holen Sie sich die Stockscreener-App
34.75
0.97%
-0.34
Handel nachbörslich:
34.75
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $35.19 | $34.75 | $0.44 | 47,058.0 | -0.97% |
| 2026-02-11 | $35.19 | $35.03 | $0.16 | 34,394.0 | +0.03% |
| 2026-02-10 | $35.20 | $35.08 | $0.115 | 37,511.0 | -0.26% |
| 2026-02-09 | $35.19 | $35.02 | $0.17 | 88,251.0 | +0.37% |
| 2026-02-06 | $35.07 | $34.79 | $0.28 | 40,300.0 | +1.07% |
| 2026-02-05 | $34.78 | $34.60 | $0.1798 | 20,785.0 | -0.71% |
| 2026-02-04 | $35.01 | $34.78 | $0.23 | 24,260.0 | -0.23% |
| 2026-02-03 | $35.19 | $34.83 | $0.36 | 20,644.0 | -0.62% |
| 2026-02-02 | $35.22 | $35.02 | $0.20 | 17,082.0 | +0.53% |
| 2026-01-30 | $35.08 | $34.94 | $0.14 | 50,346.0 | -0.19% |
| 2026-01-29 | $35.10 | $34.87 | $0.23 | 45,762.0 | -0.14% |
| 2026-01-28 | $35.19 | $35.09 | $0.0993 | 54,068.0 | +0.07% |
| 2026-01-27 | $35.15 | $35.08 | $0.0693 | 24,941.0 | +0.24% |
| 2026-01-26 | $35.08 | $34.96 | $0.12 | 19,388.0 | +0.20% |
| 2026-01-23 | $35.01 | $34.91 | $0.10 | 26,175.0 | +0.07% |
| 2026-01-22 | $35.01 | $34.90 | $0.11 | 57,142.0 | +0.31% |
| 2026-01-21 | $34.93 | $34.65 | $0.28 | 27,136.0 | +0.68% |
| 2026-01-20 | $34.81 | $34.60 | $0.21 | 12,263.0 | -1.19% |
| 2026-01-16 | $35.08 | $34.97 | $0.11 | 29,948.0 | +0.03% |
| 2026-01-15 | $35.09 | $34.96 | $0.1299 | 41,605.0 | +0.24% |
| 2026-01-14 | $35.01 | $34.82 | $0.185 | 34,575.0 | -0.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.22 | $34.60 | $0.6198 | 377,343.0 | -0.81% |
| 2026-01 | $35.19 | $34.60 | $0.59 | 807,775.0 | +0.88% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.88 | $34.32 | $0.561 | 548,562.0 | +1.04% |
| 2025-11 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| 2025-10 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| 2025-09 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):