Holen Sie sich die Stockscreener-App
32.35
0.08%
-0.025
Handel nachbörslich:
32.35
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $32.40 | $32.29 | $0.11 | 18,401.0 | -0.08% |
| 2025-05-13 | $32.44 | $32.29 | $0.15 | 21,106.0 | +0.39% |
| 2025-05-12 | $32.26 | $32.14 | $0.1188 | 47,769.0 | +1.42% |
| 2025-05-09 | $31.87 | $31.76 | $0.11 | 19,419.0 | +0.06% |
| 2025-05-08 | $31.92 | $31.67 | $0.25 | 19,515.0 | +0.25% |
| 2025-05-07 | $31.70 | $31.49 | $0.2058 | 25,490.0 | +0.32% |
| 2025-05-06 | $31.66 | $31.51 | $0.15 | 17,745.0 | -0.35% |
| 2025-05-05 | $31.80 | $31.68 | $0.1198 | 15,589.0 | -0.38% |
| 2025-05-02 | $31.85 | $31.73 | $0.12 | 18,282.0 | +0.98% |
| 2025-05-01 | $31.69 | $31.52 | $0.1662 | 17,167.0 | +0.16% |
| 2025-04-30 | $31.51 | $31.12 | $0.39 | 22,452.0 | +0.00% |
| 2025-04-29 | $31.56 | $31.30 | $0.2573 | 117,359.0 | +0.16% |
| 2025-04-28 | $31.42 | $31.21 | $0.2139 | 50,014.0 | +0.11% |
| 2025-04-25 | $31.39 | $31.11 | $0.275 | 66,723.0 | +0.59% |
| 2025-04-24 | $31.23 | $30.90 | $0.33 | 43,953.0 | +1.04% |
| 2025-04-23 | $31.11 | $30.82 | $0.2949 | 64,734.0 | +0.96% |
| 2025-04-22 | $30.65 | $30.29 | $0.36 | 34,858.0 | +1.41% |
| 2025-04-21 | $30.41 | $29.92 | $0.4906 | 19,106.0 | -1.21% |
| 2025-04-17 | $30.70 | $30.49 | $0.21 | 46,004.0 | +0.07% |
| 2025-04-16 | $30.80 | $30.40 | $0.409 | 17,245.0 | -1.36% |
| 2025-04-15 | $31.05 | $30.89 | $0.162 | 30,647.0 | -0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.44 | $31.49 | $0.9458 | 238,884.0 | +2.80% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.73%
0.75%
Kapitalisierung:
|
Volumen (24h):