Holen Sie sich die Stockscreener-App
34.42
0.45%
0.1547
Handel nachbörslich:
34.42
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.69 | $34.33 | $0.36 | 26,940.0 | +0.45% |
| 2025-11-25 | $34.28 | $34.09 | $0.1901 | 31,227.0 | +0.47% |
| 2025-11-24 | $34.14 | $33.92 | $0.22 | 23,704.0 | +0.91% |
| 2025-11-21 | $33.94 | $33.61 | $0.33 | 217,912.0 | +0.47% |
| 2025-11-20 | $34.22 | $33.60 | $0.6229 | 29,059.0 | -0.77% |
| 2025-11-19 | $33.95 | $33.84 | $0.1125 | 40,221.0 | +0.14% |
| 2025-11-18 | $33.92 | $33.71 | $0.21 | 28,948.0 | -0.26% |
| 2025-11-17 | $34.17 | $33.88 | $0.2849 | 30,972.0 | -0.56% |
| 2025-11-14 | $34.21 | $33.94 | $0.274 | 28,447.0 | +0.06% |
| 2025-11-13 | $34.32 | $34.08 | $0.24 | 34,848.0 | -0.79% |
| 2025-11-12 | $34.40 | $34.33 | $0.07 | 23,865.0 | +0.04% |
| 2025-11-11 | $34.39 | $34.27 | $0.1199 | 18,498.0 | +0.08% |
| 2025-11-10 | $34.40 | $34.19 | $0.21 | 47,767.0 | +0.70% |
| 2025-11-07 | $34.10 | $33.84 | $0.26 | 35,248.0 | +0.09% |
| 2025-11-06 | $34.28 | $34.03 | $0.25 | 71,799.0 | -0.46% |
| 2025-11-05 | $34.30 | $34.20 | $0.101 | 7,985,286.0 | +0.28% |
| 2025-11-04 | $34.21 | $34.12 | $0.0912 | 9,936.0 | -0.61% |
| 2025-11-03 | $34.37 | $34.23 | $0.1425 | 12,189.0 | +0.13% |
| 2025-10-31 | $34.36 | $34.23 | $0.1312 | 2,357.0 | +0.13% |
| 2025-10-30 | $34.37 | $34.25 | $0.119 | 3,962.0 | -0.39% |
| 2025-10-29 | $34.47 | $34.33 | $0.1357 | 17,624.0 | -0.06% |
| 2025-10-28 | $34.45 | $34.24 | $0.21 | 14,279.0 | -0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.69 | $33.60 | $1.09 | 8,723,806.0 | +0.36% |
| 2025-10 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| 2025-09 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf-Aktien (SIXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):