Holen Sie sich die Stockscreener-App
37.25
0.45%
0.1674
Handel nachbörslich:
37.08
-0.1731
-0.46%
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $37.25 | $37.01 | $0.2431 | 14,078.0 | +0.45% |
| 2025-12-12 | $37.12 | $37.01 | $0.109 | 3,068.0 | +0.48% |
| 2025-12-11 | $36.96 | $36.91 | $0.0506 | 1,379.0 | +0.84% |
| 2025-12-10 | $36.60 | $36.45 | $0.1486 | 1,127.0 | +0.64% |
| 2025-12-09 | $36.53 | $36.37 | $0.1607 | 2,305.0 | +0.02% |
| 2025-12-08 | $36.39 | $36.36 | $0.0267 | 17,123.0 | -0.70% |
| 2025-12-05 | $36.70 | $36.62 | $0.08 | 281.0 | +0.05% |
| 2025-12-04 | $36.72 | $36.60 | $0.12 | 10,936.0 | -0.33% |
| 2025-12-03 | $36.72 | $36.72 | $0.00 | 101.0 | -0.11% |
| 2025-12-02 | $36.79 | $36.68 | $0.11 | 571.0 | -0.38% |
| 2025-12-01 | $37.07 | $36.90 | $0.1659 | 2,314.0 | -1.04% |
| 2025-11-28 | $37.29 | $37.27 | $0.02 | 984.0 | +0.07% |
| 2025-11-26 | $37.32 | $37.26 | $0.057 | 1,035.0 | +0.60% |
| 2025-11-25 | $37.17 | $36.91 | $0.26 | 15,916.0 | +0.75% |
| 2025-11-24 | $36.77 | $36.73 | $0.0336 | 384.0 | -0.03% |
| 2025-11-21 | $36.94 | $36.54 | $0.40 | 16,247.0 | +1.19% |
| 2025-11-20 | $36.64 | $36.30 | $0.34 | 15,494.0 | -0.15% |
| 2025-11-19 | $36.53 | $36.40 | $0.1323 | 894.0 | -0.69% |
| 2025-11-18 | $36.65 | $36.60 | $0.0502 | 2,881.0 | +0.34% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Low Beta Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Low Beta Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.25 | $36.36 | $0.8898 | 67,361.0 | -0.10% |
| 2025-11 | $37.32 | $35.69 | $1.63 | 91,432.0 | +4.18% |
| 2025-10 | $37.18 | $35.79 | $1.39 | 146,881.0 | -3.43% |
| 2025-09 | $37.34 | $36.27 | $1.07 | 77,710.0 | -0.27% |
| 2025-08 | $37.74 | $35.81 | $1.93 | 113,618.0 | +3.26% |
| 2025-07 | $37.04 | $35.99 | $1.05 | 174,306.0 | -1.47% |
| 2025-06 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| 2025-05 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| 2025-04 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| 2025-03 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| 2025-02 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| 2025-01 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| 2024-11 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| 2024-10 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| 2024-09 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| 2024-08 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| 2024-07 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| 2024-06 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| 2024-05 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| 2024-04 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| 2024-03 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| 2024-02 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| 2024-01 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| 2023-11 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| 2023-10 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| 2023-09 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| 2023-08 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| 2023-07 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| 2023-06 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| 2023-05 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| 2023-04 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| 2023-03 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.38%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):