Holen Sie sich die Stockscreener-App
36.28
0.09%
0.0323
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.27 | $36.08 | $0.195 | 1,402.0 | +0.05% |
| 2025-05-22 | $36.44 | $36.25 | $0.1873 | 4,271.0 | -0.72% |
| 2025-05-21 | $36.81 | $36.52 | $0.2926 | 1,635.0 | -1.68% |
| 2025-05-20 | $37.28 | $37.09 | $0.19 | 7,566.0 | +0.22% |
| 2025-05-19 | $37.14 | $36.95 | $0.19 | 3,777.0 | +0.08% |
| 2025-05-16 | $37.03 | $36.52 | $0.51 | 4,660.0 | +1.06% |
| 2025-05-15 | $36.64 | $36.36 | $0.2827 | 1,592.0 | +1.70% |
| 2025-05-14 | $36.03 | $36.00 | $0.0319 | 11,422.0 | -0.77% |
| 2025-05-13 | $36.31 | $36.31 | $0.00 | 11.00 | -0.80% |
| 2025-05-12 | $36.61 | $36.61 | $0.00 | 4.00 | +0.12% |
| 2025-05-09 | $36.56 | $36.56 | $0.00 | 60.00 | +0.04% |
| 2025-05-08 | $36.55 | $36.55 | $0.00 | 54.00 | -0.03% |
| 2025-05-07 | $36.71 | $36.56 | $0.1538 | 999.0 | -0.27% |
| 2025-05-06 | $36.78 | $36.65 | $0.1259 | 143.0 | -0.34% |
| 2025-05-05 | $36.78 | $36.78 | $0.00 | 2.00 | -0.39% |
| 2025-05-02 | $36.92 | $36.79 | $0.1342 | 2,390.0 | +0.79% |
| 2025-05-01 | $36.81 | $36.63 | $0.1712 | 823.0 | -0.85% |
| 2025-04-30 | $36.95 | $36.95 | $0.00 | 36.00 | +0.18% |
| 2025-04-29 | $36.88 | $36.58 | $0.3007 | 1,607.0 | +0.49% |
| 2025-04-28 | $36.70 | $36.70 | $0.00 | 6.00 | +0.47% |
| 2025-04-25 | $36.53 | $36.33 | $0.20 | 1,889.0 | -0.27% |
| 2025-04-24 | $36.63 | $36.59 | $0.0449 | 495.0 | +0.08% |
| 2025-04-23 | $36.93 | $36.30 | $0.63 | 7,378.0 | +0.07% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Low Beta Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Low Beta Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.28 | $36.00 | $1.28 | 40,811.0 | -1.84% |
| 2025-04 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| 2025-03 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| 2025-02 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| 2025-01 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| 2024-11 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| 2024-10 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| 2024-09 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| 2024-08 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| 2024-07 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| 2024-06 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| 2024-05 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| 2024-04 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| 2024-03 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| 2024-02 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| 2024-01 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| 2023-11 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| 2023-10 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| 2023-09 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| 2023-08 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| 2023-07 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| 2023-06 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| 2023-05 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| 2023-04 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| 2023-03 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):