Holen Sie sich die Stockscreener-App
36.23
4.23%
-1.2553
Handel nachbörslich:
35.84
-0.3921
-1.08%
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $37.02 | $36.23 | $0.7879 | 3,484.0 | -3.35% |
| 2025-04-03 | $37.55 | $37.34 | $0.2063 | 633.0 | -0.84% |
| 2025-04-02 | $37.81 | $37.67 | $0.1353 | 16,114.0 | +0.27% |
| 2025-04-01 | $37.94 | $37.70 | $0.2359 | 5,312.0 | +0.12% |
| 2025-03-31 | $37.72 | $37.55 | $0.1682 | 1,319.0 | +0.74% |
| 2025-03-28 | $37.38 | $37.38 | $0.00 | 112.0 | -0.20% |
| 2025-03-27 | $37.45 | $37.45 | $0.00 | 0.00 | +0.36% |
| 2025-03-26 | $37.32 | $37.20 | $0.1192 | 1,676.0 | +0.59% |
| 2025-03-25 | $37.29 | $37.01 | $0.28 | 15,178.0 | -0.62% |
| 2025-03-24 | $37.33 | $37.33 | $0.00 | 1.00 | +0.87% |
| 2025-03-21 | $37.09 | $37.01 | $0.0779 | 14,863.0 | -0.74% |
| 2025-03-20 | $37.46 | $37.21 | $0.25 | 19,843.0 | -0.25% |
| 2025-03-19 | $37.38 | $37.23 | $0.1586 | 1,551.0 | +0.20% |
| 2025-03-18 | $37.36 | $37.15 | $0.21 | 4,999.0 | -0.50% |
| 2025-03-17 | $37.50 | $37.35 | $0.1423 | 7,209.0 | +1.05% |
| 2025-03-14 | $37.11 | $37.04 | $0.0666 | 1,700.0 | +1.28% |
| 2025-03-13 | $36.74 | $36.64 | $0.10 | 4,236.0 | -0.50% |
| 2025-03-12 | $36.82 | $36.79 | $0.0312 | 135.0 | -1.21% |
| 2025-03-11 | $37.46 | $37.20 | $0.26 | 2,976.0 | -1.26% |
| 2025-03-10 | $38.19 | $37.74 | $0.45 | 5,528.0 | -0.22% |
| 2025-03-07 | $38.03 | $37.58 | $0.4499 | 5,188.0 | +0.73% |
| 2025-03-06 | $37.63 | $37.56 | $0.0749 | 6,880.0 | -0.55% |
| 2025-03-05 | $37.76 | $37.39 | $0.3737 | 14,922.0 | +0.29% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Low Beta Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Low Beta Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.94 | $36.23 | $1.71 | 29,027.0 | -3.78% |
| 2025-03 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| 2025-02 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| 2025-01 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| 2024-11 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| 2024-10 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| 2024-09 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| 2024-08 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| 2024-07 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| 2024-06 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| 2024-05 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| 2024-04 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| 2024-03 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| 2024-02 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| 2024-01 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf-Aktien (SIXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| 2023-11 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| 2023-10 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| 2023-09 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| 2023-08 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| 2023-07 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| 2023-06 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| 2023-05 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| 2023-04 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| 2023-03 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):