Holen Sie sich die Stockscreener-App
32.92
0.11%
-0.0378
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.98 | $32.84 | $0.1383 | 3,564.0 | -0.11% |
| 2025-09-04 | $32.96 | $32.82 | $0.1417 | 47,491.0 | +0.44% |
| 2025-09-03 | $32.83 | $32.77 | $0.0699 | 7,213.0 | +0.21% |
| 2025-09-02 | $32.74 | $32.59 | $0.15 | 73,958.0 | -0.26% |
| 2025-08-29 | $32.91 | $32.78 | $0.1243 | 8,146,593.0 | -0.35% |
| 2025-08-28 | $32.95 | $32.84 | $0.1127 | 106,888.0 | +0.18% |
| 2025-08-27 | $32.90 | $32.81 | $0.0917 | 33,314.0 | +0.20% |
| 2025-08-26 | $32.83 | $32.74 | $0.09 | 25,780.0 | +0.17% |
| 2025-08-25 | $32.85 | $32.72 | $0.13 | 22,354.0 | -0.09% |
| 2025-08-22 | $32.86 | $32.66 | $0.1999 | 18,272.0 | +0.65% |
| 2025-08-21 | $32.61 | $32.55 | $0.0631 | 27,346.0 | -0.21% |
| 2025-08-20 | $32.68 | $32.50 | $0.18 | 37,382.0 | -0.06% |
| 2025-08-19 | $32.76 | $32.63 | $0.13 | 32,223.0 | -0.26% |
| 2025-08-18 | $32.77 | $32.69 | $0.0799 | 20,136.0 | +0.12% |
| 2025-08-15 | $32.77 | $32.70 | $0.0699 | 19,128.0 | -0.13% |
| 2025-08-14 | $32.79 | $32.68 | $0.1099 | 40,072.0 | -0.02% |
| 2025-08-13 | $32.78 | $32.71 | $0.069 | 28,315.0 | +0.17% |
| 2025-08-12 | $32.72 | $32.58 | $0.1382 | 15,456.0 | +0.52% |
| 2025-08-11 | $32.62 | $32.53 | $0.0854 | 22,207.0 | -0.12% |
| 2025-08-08 | $32.60 | $32.46 | $0.14 | 21,152.0 | +0.39% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.98 | $32.59 | $0.39 | 135,790.0 | +0.28% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):