Holen Sie sich die Stockscreener-App
35.80
0.49%
0.1747
Handel nachbörslich:
35.76
-0.0447
-0.12%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $35.80 | $35.75 | $0.0547 | 1,332.0 | +0.49% |
| 2026-05-05 | $35.69 | $35.62 | $0.0697 | 4,847.0 | +0.27% |
| 2026-05-04 | $35.60 | $35.50 | $0.10 | 5,928.0 | -0.18% |
| 2026-05-01 | $35.62 | $35.59 | $0.035 | 3,022.0 | +0.14% |
| 2026-04-30 | $35.55 | $35.40 | $0.1498 | 5,164.0 | +0.53% |
| 2026-04-29 | $35.38 | $35.34 | $0.04 | 3,209.0 | -0.11% |
| 2026-04-28 | $35.40 | $35.34 | $0.0556 | 1,913.0 | -0.23% |
| 2026-04-27 | $35.48 | $35.40 | $0.0804 | 7,851.0 | +0.17% |
| 2026-04-24 | $35.42 | $35.33 | $0.0899 | 2,817.0 | +0.28% |
| 2026-04-23 | $35.38 | $35.18 | $0.1997 | 4,576.0 | -0.11% |
| 2026-04-22 | $35.36 | $35.28 | $0.08 | 7,018.0 | +0.54% |
| 2026-04-21 | $35.30 | $35.15 | $0.1592 | 2,969.0 | -0.24% |
| 2026-04-20 | $35.30 | $35.22 | $0.08 | 6,975.0 | -0.14% |
| 2026-04-17 | $35.35 | $35.21 | $0.14 | 8,408.0 | +0.56% |
| 2026-04-16 | $35.12 | $35.05 | $0.075 | 3,509.0 | +0.14% |
| 2026-04-15 | $35.06 | $34.94 | $0.125 | 12,922.0 | +0.43% |
| 2026-04-14 | $34.91 | $34.73 | $0.185 | 6,424.0 | +0.63% |
| 2026-04-13 | $34.69 | $34.42 | $0.265 | 8,388.0 | +0.46% |
| 2026-04-10 | $34.59 | $34.49 | $0.0999 | 3,638.0 | +0.00% |
| 2026-04-09 | $34.53 | $34.35 | $0.18 | 2,614.0 | +0.41% |
| 2026-04-08 | $34.40 | $34.27 | $0.1299 | 7,523.0 | +1.50% |
| 2026-04-07 | $33.90 | $33.72 | $0.18 | 21,469.0 | -0.02% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.80 | $35.50 | $0.3047 | 16,461.0 | +0.72% |
| 2026-04 | $35.55 | $33.71 | $1.84 | 139,610.0 | +5.68% |
| 2026-03 | $34.58 | $33.03 | $1.55 | 216,970.0 | -2.49% |
| 2026-02 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| 2026-01 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):