Holen Sie sich die Stockscreener-App
28.49
2.66%
-0.836
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $28.83 | $28.50 | $0.33 | 11,720.0 | -2.82% |
| 2025-04-03 | $29.58 | $29.33 | $0.254 | 14,839.0 | -2.59% |
| 2025-04-02 | $30.14 | $29.96 | $0.1802 | 8,145.0 | +0.29% |
| 2025-04-01 | $30.04 | $29.84 | $0.20 | 11,277.0 | +0.26% |
| 2025-03-31 | $29.95 | $29.67 | $0.276 | 8,886.0 | +0.22% |
| 2025-03-28 | $30.17 | $29.83 | $0.3399 | 26,406.0 | -0.87% |
| 2025-03-27 | $30.30 | $30.14 | $0.1627 | 22,574.0 | -0.25% |
| 2025-03-26 | $30.41 | $30.18 | $0.2236 | 7,271.0 | -0.74% |
| 2025-03-25 | $30.45 | $30.37 | $0.08 | 35,977.0 | +0.08% |
| 2025-03-24 | $30.43 | $30.36 | $0.065 | 10,304.0 | +1.00% |
| 2025-03-21 | $30.12 | $29.96 | $0.1561 | 3,759.0 | +0.05% |
| 2025-03-20 | $30.24 | $30.08 | $0.1583 | 8,169.0 | -0.16% |
| 2025-03-19 | $30.22 | $30.04 | $0.18 | 6,466.0 | +0.56% |
| 2025-03-18 | $30.01 | $29.94 | $0.067 | 11,849.0 | -0.53% |
| 2025-03-17 | $30.20 | $30.04 | $0.16 | 7,144.0 | +0.27% |
| 2025-03-14 | $30.06 | $29.77 | $0.29 | 37,717.0 | +1.28% |
| 2025-03-13 | $29.87 | $29.64 | $0.2296 | 25,207.0 | -0.72% |
| 2025-03-12 | $29.99 | $29.84 | $0.15 | 14,940.0 | +0.35% |
| 2025-03-11 | $29.90 | $29.71 | $0.1927 | 19,064.0 | -0.45% |
| 2025-03-10 | $30.08 | $29.83 | $0.25 | 34,181.0 | -1.40% |
| 2025-03-07 | $30.40 | $30.07 | $0.3303 | 29,074.0 | +0.37% |
| 2025-03-06 | $30.41 | $30.17 | $0.245 | 16,046.0 | -0.94% |
| 2025-03-05 | $30.54 | $30.26 | $0.2799 | 74,615.0 | +0.62% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.14 | $28.50 | $1.64 | 45,981.0 | -4.82% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):