Holen Sie sich die Stockscreener-App
33.83
0.20%
0.0692
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.98 | $33.78 | $0.1998 | 1,133.0 | +0.18% |
| 2025-11-25 | $33.82 | $33.72 | $0.10 | 5,325.0 | +0.38% |
| 2025-11-24 | $33.63 | $33.48 | $0.1466 | 19,835.0 | +0.73% |
| 2025-11-21 | $33.52 | $33.24 | $0.28 | 25,032.0 | +0.42% |
| 2025-11-20 | $33.67 | $33.25 | $0.4259 | 4,704.0 | -0.78% |
| 2025-11-19 | $33.54 | $33.40 | $0.14 | 10,071.0 | +0.34% |
| 2025-11-18 | $33.46 | $33.28 | $0.175 | 8,495.0 | -0.25% |
| 2025-11-17 | $33.61 | $33.39 | $0.22 | 7,146.0 | -0.32% |
| 2025-11-14 | $33.65 | $33.43 | $0.22 | 4,804.0 | +0.05% |
| 2025-11-13 | $33.71 | $33.53 | $0.1798 | 19,560.0 | -0.48% |
| 2025-11-12 | $33.79 | $33.71 | $0.08 | 12,344.0 | +0.02% |
| 2025-11-11 | $33.74 | $33.69 | $0.055 | 13,451.0 | +0.07% |
| 2025-11-10 | $33.72 | $33.63 | $0.085 | 17,420.0 | +0.52% |
| 2025-11-07 | $33.53 | $33.42 | $0.1086 | 8,941.0 | +0.06% |
| 2025-11-06 | $33.70 | $33.49 | $0.2099 | 21,076.0 | -0.33% |
| 2025-11-05 | $33.65 | $33.55 | $0.105 | 16,906.0 | +0.22% |
| 2025-11-04 | $33.60 | $33.19 | $0.41 | 20,475.0 | -0.29% |
| 2025-11-03 | $33.74 | $33.58 | $0.16 | 79,875.0 | +0.07% |
| 2025-10-31 | $33.66 | $33.60 | $0.06 | 7,751.0 | +0.10% |
| 2025-10-30 | $33.66 | $33.59 | $0.0721 | 11,080.0 | -0.18% |
| 2025-10-29 | $33.69 | $33.64 | $0.0518 | 9,464.0 | -0.04% |
| 2025-10-28 | $33.69 | $33.66 | $0.0299 | 8,295.0 | +0.02% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.98 | $33.19 | $0.79 | 296,593.0 | +0.59% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):