Holen Sie sich die Stockscreener-App
36.35
0.04%
-0.0154
Handel nachbörslich:
36.35
-0.0046
-0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $36.39 | $36.34 | $0.0499 | 6,997.0 | -0.04% |
| 2026-06-15 | $36.39 | $36.34 | $0.05 | 3,243.0 | +0.45% |
| 2026-06-12 | $36.21 | $36.10 | $0.1074 | 1,471.0 | +0.31% |
| 2026-06-11 | $36.09 | $35.83 | $0.2648 | 8,419.0 | +0.67% |
| 2026-06-10 | $36.07 | $35.85 | $0.2134 | 1,663.0 | -0.56% |
| 2026-06-09 | $36.18 | $35.94 | $0.24 | 3,109.0 | -0.12% |
| 2026-06-08 | $36.15 | $36.10 | $0.05 | 4,289.0 | +0.11% |
| 2026-06-05 | $36.27 | $36.01 | $0.265 | 5,473.0 | -0.65% |
| 2026-06-04 | $36.29 | $36.23 | $0.0646 | 868.0 | +0.10% |
| 2026-06-03 | $36.26 | $36.24 | $0.02 | 770.0 | -0.00% |
| 2026-06-02 | $36.27 | $36.23 | $0.045 | 156,098.0 | +0.06% |
| 2026-06-01 | $36.26 | $36.22 | $0.04 | 36,904.0 | -0.03% |
| 2026-05-29 | $36.27 | $36.24 | $0.025 | 4,853.0 | +0.08% |
| 2026-05-28 | $36.23 | $36.16 | $0.0613 | 5,922.0 | +0.22% |
| 2026-05-27 | $36.15 | $36.14 | $0.0099 | 1,832.0 | +0.01% |
| 2026-05-26 | $36.15 | $36.10 | $0.0499 | 2,249.0 | +0.18% |
| 2026-05-22 | $36.12 | $35.89 | $0.235 | 4,571.0 | +0.16% |
| 2026-05-21 | $36.01 | $35.93 | $0.0828 | 5,697.0 | +0.09% |
| 2026-05-20 | $35.98 | $35.89 | $0.09 | 1,920.0 | +0.33% |
| 2026-05-19 | $35.89 | $35.85 | $0.0417 | 3,943.0 | -0.14% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.39 | $35.83 | $0.56 | 236,301.0 | +0.29% |
| 2026-05 | $36.27 | $35.50 | $0.77 | 130,755.0 | +1.97% |
| 2026-04 | $35.55 | $33.71 | $1.84 | 139,610.0 | +5.68% |
| 2026-03 | $34.58 | $33.03 | $1.55 | 216,970.0 | -2.49% |
| 2026-02 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| 2026-01 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf-Aktien (SIXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):