Holen Sie sich die Stockscreener-App
38.02
1.28%
0.48
Handel nachbörslich:
38.02
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $38.21 | $37.69 | $0.518 | 14,774.0 | +1.28% |
| 2025-04-16 | $37.95 | $37.54 | $0.41 | 23,200.0 | -0.87% |
| 2025-04-15 | $37.94 | $37.79 | $0.15 | 70,981.0 | +0.40% |
| 2025-04-14 | $37.78 | $37.38 | $0.4045 | 17,537.0 | +2.50% |
| 2025-04-11 | $37.27 | $36.05 | $1.22 | 35,704.0 | -0.76% |
| 2025-04-10 | $37.45 | $36.65 | $0.8001 | 39,903.0 | -0.96% |
| 2025-04-09 | $37.44 | $35.37 | $2.07 | 58,644.0 | +4.55% |
| 2025-04-08 | $37.31 | $35.48 | $1.83 | 15,408.0 | -0.72% |
| 2025-04-07 | $36.55 | $35.00 | $1.55 | 42,078.0 | -1.21% |
| 2025-04-04 | $37.87 | $36.50 | $1.37 | 12,918.0 | -5.27% |
| 2025-04-03 | $39.02 | $38.54 | $0.48 | 30,451.0 | -1.33% |
| 2025-04-02 | $39.21 | $38.90 | $0.31 | 35,027.0 | -0.28% |
| 2025-04-01 | $39.45 | $39.01 | $0.4404 | 17,717.0 | -0.25% |
| 2025-03-31 | $39.27 | $38.97 | $0.30 | 32,185.0 | +1.05% |
| 2025-03-28 | $39.06 | $38.80 | $0.265 | 5,107.0 | -0.39% |
| 2025-03-27 | $39.70 | $38.99 | $0.71 | 4,588.0 | +0.13% |
| 2025-03-26 | $39.10 | $38.90 | $0.2033 | 11,797.0 | +0.57% |
| 2025-03-25 | $38.80 | $38.74 | $0.05 | 21,966.0 | -0.13% |
| 2025-03-24 | $39.01 | $38.72 | $0.29 | 10,834.0 | -0.04% |
| 2025-03-21 | $38.92 | $38.65 | $0.2719 | 26,495.0 | -0.18% |
| 2025-03-20 | $38.93 | $38.69 | $0.2344 | 44,197.0 | +0.03% |
| 2025-03-19 | $38.90 | $38.63 | $0.27 | 35,093.0 | +0.52% |
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Hedged Equity Index Option Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Hedged Equity Index Option Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.45 | $35.00 | $4.45 | 429,116.0 | -3.18% |
| 2025-03 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| 2025-02 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| 2025-01 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| 2024-11 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| 2024-10 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| 2024-09 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| 2024-08 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| 2024-07 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| 2024-06 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| 2024-05 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| 2024-04 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| 2024-03 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| 2024-02 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| 2024-01 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.43 | $32.82 | $0.61 | 143,101.0 | +1.06% |
| 2023-11 | $33.10 | $31.90 | $1.20 | 135,053.0 | +3.52% |
| 2023-10 | $32.38 | $31.08 | $1.30 | 96,743.0 | -0.82% |
| 2023-09 | $32.70 | $31.73 | $0.97 | 169,117.0 | -0.35% |
| 2023-08 | $32.28 | $31.47 | $0.81 | 298,611.0 | +1.27% |
| 2023-07 | $32.61 | $31.25 | $1.36 | 284,562.0 | +1.40% |
| 2023-06 | $31.61 | $30.96 | $0.65 | 200,063.0 | +0.02% |
| 2023-05 | $32.06 | $31.15 | $0.91 | 92,355.0 | -1.73% |
| 2023-04 | $32.25 | $30.86 | $1.39 | 118,160.0 | +2.03% |
| 2023-03 | $32.71 | $30.71 | $2.00 | 541,781.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):