Holen Sie sich die Stockscreener-App
38.20
0.20%
-0.0747
Handel nachbörslich:
38.23
0.0346
+0.09%
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.42 | $38.20 | $0.2246 | 7,369.0 | -0.20% |
| 2025-10-09 | $38.27 | $38.06 | $0.2101 | 2,942.0 | +0.19% |
| 2025-10-08 | $38.27 | $38.16 | $0.11 | 9,212.0 | -0.43% |
| 2025-10-07 | $38.37 | $38.26 | $0.11 | 1,569.0 | +0.43% |
| 2025-10-06 | $38.31 | $38.12 | $0.1899 | 4,453.0 | -0.81% |
| 2025-10-03 | $38.51 | $38.47 | $0.0414 | 812.0 | +0.15% |
| 2025-10-02 | $38.55 | $38.41 | $0.14 | 4,266.0 | -0.40% |
| 2025-10-01 | $38.76 | $38.56 | $0.20 | 9,436.0 | -0.16% |
| 2025-09-30 | $38.77 | $38.65 | $0.1184 | 4,367.0 | +0.09% |
| 2025-09-29 | $38.88 | $38.59 | $0.29 | 881.0 | -0.50% |
| 2025-09-26 | $38.85 | $38.80 | $0.0534 | 9,557.0 | +0.08% |
| 2025-09-25 | $38.80 | $38.80 | $0.00 | 150.0 | -0.02% |
| 2025-09-24 | $38.81 | $38.70 | $0.11 | 17,016.0 | +0.17% |
| 2025-09-23 | $38.75 | $38.55 | $0.1955 | 18,344.0 | +0.85% |
| 2025-09-22 | $38.59 | $38.42 | $0.17 | 18,965.0 | -0.77% |
| 2025-09-19 | $38.80 | $38.70 | $0.10 | 21,573.0 | -0.10% |
| 2025-09-18 | $38.77 | $38.75 | $0.02 | 28,819.0 | -0.49% |
| 2025-09-17 | $38.95 | $38.85 | $0.0978 | 209.0 | +0.74% |
| 2025-09-16 | $38.69 | $38.62 | $0.07 | 7,549.0 | -0.13% |
| 2025-09-15 | $38.82 | $38.69 | $0.1312 | 1,016.0 | -0.61% |
| 2025-09-12 | $38.97 | $38.93 | $0.0397 | 655.0 | -0.25% |
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Hedged Equity Index Option Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Hedged Equity Index Option Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.76 | $38.06 | $0.70 | 47,428.0 | -1.22% |
| 2025-09 | $40.06 | $38.42 | $1.64 | 255,960.0 | -1.48% |
| 2025-08 | $39.53 | $38.35 | $1.18 | 260,727.0 | +2.40% |
| 2025-07 | $39.66 | $38.22 | $1.44 | 1,600,452.0 | -0.29% |
| 2025-06 | $38.87 | $38.22 | $0.65 | 1,420,703.0 | -0.23% |
| 2025-05 | $39.00 | $37.30 | $1.70 | 360,484.0 | -1.46% |
| 2025-04 | $39.45 | $35.00 | $4.45 | 533,666.0 | -0.43% |
| 2025-03 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| 2025-02 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| 2025-01 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| 2024-11 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| 2024-10 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| 2024-09 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| 2024-08 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| 2024-07 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| 2024-06 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| 2024-05 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| 2024-04 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| 2024-03 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| 2024-02 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| 2024-01 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
Etc 6 Meridian Hedged Equity Index Option Etf-Aktien (SIXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.43 | $32.82 | $0.61 | 143,101.0 | +1.06% |
| 2023-11 | $33.10 | $31.90 | $1.20 | 135,053.0 | +3.52% |
| 2023-10 | $32.38 | $31.08 | $1.30 | 96,743.0 | -0.82% |
| 2023-09 | $32.70 | $31.73 | $0.97 | 169,117.0 | -0.35% |
| 2023-08 | $32.28 | $31.47 | $0.81 | 298,611.0 | +1.27% |
| 2023-07 | $32.61 | $31.25 | $1.36 | 284,562.0 | +1.40% |
| 2023-06 | $31.61 | $30.96 | $0.65 | 200,063.0 | +0.02% |
| 2023-05 | $32.06 | $31.15 | $0.91 | 92,355.0 | -1.73% |
| 2023-04 | $32.25 | $30.86 | $1.39 | 118,160.0 | +2.03% |
| 2023-03 | $32.71 | $30.71 | $2.00 | 541,781.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):