Holen Sie sich die Stockscreener-App
31.74
0.10%
0.0307
Handel nachbörslich:
31.74
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $31.75 | $31.66 | $0.085 | 895.0 | +0.10% |
| 2025-12-15 | $31.71 | $31.68 | $0.0292 | 1,290.0 | +0.02% |
| 2025-12-12 | $31.70 | $31.63 | $0.0738 | 461.0 | -0.29% |
| 2025-12-11 | $31.80 | $31.70 | $0.0933 | 2,486.0 | +0.13% |
| 2025-12-10 | $31.81 | $31.63 | $0.18 | 4,108.0 | +0.31% |
| 2025-12-09 | $31.68 | $31.65 | $0.03 | 1,430.0 | +0.05% |
| 2025-12-08 | $31.64 | $31.64 | $0.001 | 419.0 | -0.13% |
| 2025-12-05 | $31.71 | $31.64 | $0.07 | 2,668.0 | +0.19% |
| 2025-12-04 | $31.74 | $31.61 | $0.125 | 859.0 | +0.01% |
| 2025-12-03 | $31.65 | $31.59 | $0.0568 | 1,376.0 | +0.09% |
| 2025-12-02 | $31.64 | $31.54 | $0.105 | 4,658.0 | +0.13% |
| 2025-12-01 | $31.57 | $31.49 | $0.0795 | 1,727.0 | -0.08% |
| 2025-11-28 | $31.59 | $31.52 | $0.075 | 601.0 | +0.22% |
| 2025-11-26 | $31.51 | $31.45 | $0.06 | 2,990.0 | +0.17% |
| 2025-11-25 | $31.45 | $31.28 | $0.1761 | 788.0 | +0.45% |
| 2025-11-24 | $31.31 | $31.19 | $0.1228 | 2,516.0 | +0.81% |
| 2025-11-21 | $31.11 | $31.00 | $0.11 | 1,601.0 | +0.44% |
| 2025-11-20 | $31.39 | $30.93 | $0.4634 | 3,047.0 | -0.66% |
| 2025-11-19 | $31.19 | $31.03 | $0.156 | 2,956.0 | +0.14% |
| 2025-11-18 | $31.13 | $31.02 | $0.1061 | 3,722.0 | -0.32% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.81 | $31.49 | $0.32 | 23,272.0 | +0.52% |
| 2025-11 | $31.59 | $30.93 | $0.6694 | 814,500.0 | +0.62% |
| 2025-10 | $31.51 | $30.81 | $0.6974 | 109,728.0 | +0.91% |
| 2025-09 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| 2025-08 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| 2025-07 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):