Holen Sie sich die Stockscreener-App
31.51
0.17%
0.0537
Handel nachbörslich:
31.51
0.0029
+0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.51 | $31.45 | $0.06 | 2,990.0 | +0.17% |
| 2025-11-25 | $31.45 | $31.28 | $0.1761 | 788.0 | +0.45% |
| 2025-11-24 | $31.31 | $31.19 | $0.1228 | 2,516.0 | +0.81% |
| 2025-11-21 | $31.11 | $31.00 | $0.11 | 1,601.0 | +0.44% |
| 2025-11-20 | $31.39 | $30.93 | $0.4634 | 3,047.0 | -0.66% |
| 2025-11-19 | $31.19 | $31.03 | $0.156 | 2,956.0 | +0.14% |
| 2025-11-18 | $31.13 | $31.02 | $0.1061 | 3,722.0 | -0.32% |
| 2025-11-17 | $31.29 | $31.15 | $0.1377 | 4,320.0 | -0.33% |
| 2025-11-14 | $31.37 | $31.29 | $0.0805 | 650.0 | +0.01% |
| 2025-11-13 | $31.32 | $31.25 | $0.07 | 10,366.0 | -0.60% |
| 2025-11-12 | $31.50 | $31.42 | $0.08 | 1,067.0 | +0.05% |
| 2025-11-11 | $31.46 | $31.45 | $0.0131 | 248.0 | +0.06% |
| 2025-11-10 | $31.44 | $31.36 | $0.085 | 2,085.0 | +0.62% |
| 2025-11-07 | $31.25 | $31.07 | $0.1808 | 2,191.0 | +0.18% |
| 2025-11-06 | $31.34 | $31.17 | $0.17 | 3,527.0 | -0.50% |
| 2025-11-05 | $31.39 | $31.33 | $0.0591 | 763,597.0 | +0.31% |
| 2025-11-04 | $31.36 | $31.24 | $0.1199 | 5,645.0 | -0.48% |
| 2025-11-03 | $31.43 | $31.31 | $0.1233 | 2,583.0 | +0.06% |
| 2025-10-31 | $31.45 | $31.33 | $0.1192 | 3,395.0 | +0.10% |
| 2025-10-30 | $31.41 | $31.32 | $0.09 | 4,254.0 | -0.26% |
| 2025-10-29 | $31.51 | $31.39 | $0.12 | 8,433.0 | +0.07% |
| 2025-10-28 | $31.49 | $31.41 | $0.0757 | 6,781.0 | -0.13% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.51 | $30.93 | $0.5844 | 816,889.0 | +0.40% |
| 2025-10 | $31.51 | $30.81 | $0.6974 | 109,728.0 | +0.91% |
| 2025-09 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| 2025-08 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| 2025-07 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):