Holen Sie sich die Stockscreener-App
27.98
0.04%
0.0115
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $28.03 | $28.02 | $0.015 | 1,400.0 | +0.20% |
| 2025-05-06 | $28.03 | $27.95 | $0.08 | 2,705.0 | -0.32% |
| 2025-05-05 | $28.20 | $28.06 | $0.1358 | 4,873.0 | -0.31% |
| 2025-05-02 | $28.20 | $28.08 | $0.12 | 1,750.0 | +0.74% |
| 2025-05-01 | $28.05 | $27.94 | $0.107 | 3,154.0 | +0.35% |
| 2025-04-30 | $27.85 | $27.48 | $0.3661 | 3,172.0 | +0.06% |
| 2025-04-29 | $27.83 | $27.75 | $0.0798 | 1,513.0 | +0.22% |
| 2025-04-28 | $27.78 | $27.63 | $0.1532 | 4,727.0 | +0.13% |
| 2025-04-25 | $27.75 | $27.61 | $0.14 | 3,477.0 | +0.38% |
| 2025-04-24 | $27.63 | $27.29 | $0.3373 | 2,528.0 | +1.09% |
| 2025-04-23 | $27.55 | $27.23 | $0.32 | 2,999.0 | +1.06% |
| 2025-04-22 | $27.15 | $26.89 | $0.2549 | 975.0 | +1.55% |
| 2025-04-21 | $26.63 | $26.45 | $0.1796 | 2,455.0 | -1.39% |
| 2025-04-17 | $27.13 | $26.98 | $0.1498 | 1,778.0 | +0.24% |
| 2025-04-16 | $27.06 | $26.84 | $0.22 | 1,999.0 | -1.34% |
| 2025-04-15 | $27.42 | $27.31 | $0.1113 | 1,592.0 | +0.01% |
| 2025-04-14 | $27.41 | $27.22 | $0.1899 | 5,220.0 | +0.73% |
| 2025-04-11 | $27.11 | $26.64 | $0.4732 | 2,768.0 | +1.30% |
| 2025-04-10 | $27.20 | $26.44 | $0.7576 | 4,932.0 | -2.66% |
| 2025-04-09 | $27.55 | $25.99 | $1.56 | 4,897.0 | +6.44% |
| 2025-04-08 | $26.21 | $25.65 | $0.5615 | 1,034.0 | -1.37% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.20 | $27.94 | $0.257 | 13,882.0 | +0.66% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf-Aktien (SIXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.72%
0.43%
Kapitalisierung:
|
Volumen (24h):