Holen Sie sich die Stockscreener-App
28.78
0.46%
-0.1329
Handel nachbörslich:
28.77
-0.0098
-0.03%
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.95 | $28.74 | $0.2086 | 5,107.0 | -0.46% |
| 2025-12-11 | $28.93 | $28.80 | $0.13 | 8,765.0 | +0.01% |
| 2025-12-10 | $28.93 | $28.77 | $0.155 | 21,426.0 | +0.40% |
| 2025-12-09 | $28.82 | $28.80 | $0.025 | 1,684.0 | +0.12% |
| 2025-12-08 | $28.82 | $28.76 | $0.0609 | 7,594.0 | -0.22% |
| 2025-12-05 | $28.88 | $28.82 | $0.06 | 7,149.0 | +0.19% |
| 2025-12-04 | $28.80 | $28.76 | $0.04 | 5,087.0 | -0.04% |
| 2025-12-03 | $28.80 | $28.73 | $0.075 | 11,704.0 | +0.18% |
| 2025-12-02 | $28.77 | $28.68 | $0.0886 | 28,260.0 | +0.14% |
| 2025-12-01 | $28.82 | $28.63 | $0.19 | 30,702.0 | -0.17% |
| 2025-11-28 | $28.76 | $28.69 | $0.07 | 8,382.0 | +0.10% |
| 2025-11-26 | $28.75 | $28.71 | $0.0397 | 2,065.0 | +0.02% |
| 2025-11-25 | $28.70 | $28.70 | $0.00 | 11.00 | +0.01% |
| 2025-11-24 | $28.72 | $28.67 | $0.05 | 865.0 | +0.17% |
| 2025-11-21 | $28.66 | $28.65 | $0.015 | 1,587.0 | +0.40% |
| 2025-11-20 | $28.68 | $28.53 | $0.15 | 3,468.0 | -0.28% |
| 2025-11-19 | $28.62 | $28.58 | $0.04 | 1,929.0 | +0.10% |
| 2025-11-18 | $28.61 | $28.59 | $0.0218 | 811.0 | +0.09% |
| 2025-11-17 | $28.58 | $28.50 | $0.0806 | 1,222.0 | -0.23% |
| 2025-11-14 | $28.63 | $28.02 | $0.61 | 4,251.0 | +0.07% |
| 2025-11-13 | $28.61 | $28.59 | $0.025 | 2,595.0 | -0.17% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.95 | $28.63 | $0.3186 | 132,585.0 | +0.15% |
| 2025-11 | $28.76 | $28.02 | $0.74 | 52,045.0 | +0.58% |
| 2025-10 | $28.61 | $28.21 | $0.395 | 84,487.0 | +0.82% |
| 2025-09 | $28.34 | $27.82 | $0.5208 | 63,525.0 | +1.12% |
| 2025-08 | $28.10 | $27.58 | $0.5246 | 39,777.0 | +0.94% |
| 2025-07 | $27.85 | $27.23 | $0.62 | 3,309,370.0 | +1.20% |
| 2025-06 | $27.60 | $26.59 | $1.01 | 327,901.0 | +2.66% |
| 2025-05 | $26.88 | $26.26 | $0.6199 | 992,034.0 | +1.73% |
| 2025-04 | $26.38 | $22.25 | $4.13 | 515,858.0 | +0.18% |
| 2025-03 | $26.91 | $25.89 | $1.02 | 363,246.0 | -2.25% |
| 2025-02 | $27.34 | $26.60 | $0.74 | 416,551.0 | -0.70% |
| 2025-01 | $27.26 | $26.37 | $0.89 | 508,349.0 | +1.75% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.44 | $0.7095 | 3,695,297.0 | -0.86% |
| 2024-11 | $28.16 | $26.34 | $1.82 | 305,017.0 | +1.92% |
| 2024-10 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| 2024-09 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| 2024-08 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| 2024-07 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| 2024-06 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):