Holen Sie sich die Stockscreener-App
27.59
0.49%
-0.135
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $27.85 | $27.73 | $0.1155 | 4,973.0 | +0.17% |
| 2025-07-30 | $27.85 | $27.72 | $0.13 | 1,631.0 | -0.20% |
| 2025-07-29 | $27.83 | $27.76 | $0.0742 | 1,848.0 | -0.07% |
| 2025-07-28 | $27.79 | $27.77 | $0.0241 | 1,080.0 | +0.05% |
| 2025-07-25 | $27.80 | $27.75 | $0.0495 | 348.0 | +0.16% |
| 2025-07-24 | $27.78 | $27.73 | $0.05 | 831.0 | +0.13% |
| 2025-07-23 | $27.70 | $27.66 | $0.04 | 1,616.0 | +0.25% |
| 2025-07-22 | $27.64 | $27.59 | $0.05 | 9,661.0 | -0.06% |
| 2025-07-21 | $27.68 | $27.50 | $0.1826 | 6,994.0 | +0.12% |
| 2025-07-18 | $27.63 | $27.34 | $0.295 | 5,145.0 | +0.12% |
| 2025-07-17 | $27.59 | $27.55 | $0.04 | 2,025.0 | +0.25% |
| 2025-07-16 | $27.51 | $27.23 | $0.28 | 1,968.0 | -0.11% |
| 2025-07-15 | $27.64 | $27.53 | $0.105 | 975.0 | -0.02% |
| 2025-07-14 | $27.55 | $27.51 | $0.0353 | 3,193,875.0 | +0.05% |
| 2025-07-11 | $27.57 | $27.48 | $0.09 | 9,163.0 | -0.14% |
| 2025-07-10 | $27.59 | $27.49 | $0.0999 | 9,468.0 | +0.17% |
| 2025-07-09 | $27.54 | $27.47 | $0.0736 | 11,484.0 | +0.19% |
| 2025-07-08 | $27.49 | $27.44 | $0.05 | 7,361.0 | +0.12% |
| 2025-07-07 | $27.49 | $27.40 | $0.09 | 10,286.0 | -0.38% |
| 2025-07-03 | $27.56 | $27.50 | $0.0599 | 15,865.0 | +0.26% |
| 2025-07-02 | $27.48 | $27.43 | $0.0499 | 6,815.0 | +0.11% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.85 | $27.23 | $0.62 | 3,314,343.0 | +1.20% |
| 2025-06 | $27.60 | $26.59 | $1.01 | 327,901.0 | +2.66% |
| 2025-05 | $26.88 | $26.26 | $0.6199 | 992,034.0 | +1.73% |
| 2025-04 | $26.38 | $22.25 | $4.13 | 515,858.0 | +0.18% |
| 2025-03 | $26.91 | $25.89 | $1.02 | 363,246.0 | -2.25% |
| 2025-02 | $27.34 | $26.60 | $0.74 | 416,551.0 | -0.70% |
| 2025-01 | $27.26 | $26.37 | $0.89 | 508,349.0 | +1.75% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf-Aktien (SIXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $26.44 | $0.7095 | 3,695,297.0 | -0.86% |
| 2024-11 | $28.16 | $26.34 | $1.82 | 305,017.0 | +1.92% |
| 2024-10 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| 2024-09 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| 2024-08 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| 2024-07 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| 2024-06 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):