Holen Sie sich die Stockscreener-App
49.68
0.61%
-0.3089
Handel nachbörslich:
49.69
0.010
+0.02%
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $49.92 | $49.68 | $0.2401 | 19,973.0 | -0.61% |
| 2025-08-22 | $50.10 | $49.99 | $0.1111 | 8,748.0 | +0.46% |
| 2025-08-21 | $49.85 | $49.64 | $0.21 | 3,649.0 | -0.21% |
| 2025-08-20 | $49.93 | $49.74 | $0.1929 | 5,795.0 | +0.49% |
| 2025-08-19 | $49.71 | $49.57 | $0.14 | 4,604.0 | +0.08% |
| 2025-08-18 | $49.72 | $49.58 | $0.14 | 16,675.0 | -0.15% |
| 2025-08-15 | $49.78 | $49.50 | $0.2807 | 5,720.0 | +0.15% |
| 2025-08-14 | $49.60 | $49.42 | $0.18 | 15,736.0 | -0.06% |
| 2025-08-13 | $49.64 | $49.52 | $0.1199 | 5,785.0 | +0.50% |
| 2025-08-12 | $49.36 | $49.21 | $0.1525 | 3,614.0 | +0.62% |
| 2025-08-11 | $49.20 | $49.00 | $0.1999 | 5,757.0 | -0.20% |
| 2025-08-08 | $49.17 | $49.02 | $0.1466 | 12,128.0 | +0.73% |
| 2025-08-07 | $48.93 | $48.69 | $0.2422 | 23,646.0 | -0.14% |
| 2025-08-06 | $48.99 | $48.75 | $0.24 | 27,096.0 | +0.45% |
| 2025-08-05 | $48.69 | $48.58 | $0.1099 | 24,306.0 | +0.13% |
| 2025-08-04 | $48.61 | $48.40 | $0.21 | 35,693.0 | +0.82% |
| 2025-08-01 | $48.36 | $48.16 | $0.205 | 5,972.0 | -0.45% |
| 2025-07-31 | $48.88 | $48.36 | $0.5194 | 166,530.0 | -0.70% |
| 2025-07-30 | $49.02 | $48.63 | $0.395 | 468,291.0 | -0.58% |
| 2025-07-29 | $49.16 | $48.93 | $0.229 | 462,110.0 | +0.04% |
| 2025-07-28 | $49.35 | $48.94 | $0.41 | 161,293.0 | -0.73% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc 6 Meridian Mega Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc 6 Meridian Mega Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.10 | $48.16 | $1.95 | 244,870.0 | +2.64% |
| 2025-07 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| 2025-06 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| 2025-05 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| 2025-04 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf-Aktien (SIXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| 2023-11 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| 2023-10 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| 2023-09 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| 2023-08 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| 2023-07 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| 2023-06 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| 2023-05 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| 2023-04 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| 2023-03 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):