127.54
0.41%
-0.53
Handel nachbörslich:
127.54
SiTime Corp-Aktien (SITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $129.6 | $125.5 | $4.13 | 97,177.0 | -0.41% |
2024-05-16 | $129.9 | $127.4 | $2.50 | 133,643.0 | -1.13% |
2024-05-15 | $129.8 | $126.1 | $3.72 | 177,130.0 | +1.90% |
2024-05-14 | $129.4 | $124.9 | $4.56 | 332,553.0 | +2.51% |
2024-05-13 | $127.1 | $122.8 | $4.33 | 184,344.0 | +0.70% |
2024-05-10 | $125.7 | $119.6 | $6.15 | 338,594.0 | -0.96% |
2024-05-09 | $128.8 | $109.3 | $19.48 | 846,897.0 | +28.29% |
2024-05-08 | $97.32 | $94.82 | $2.50 | 146,185.0 | -0.08% |
2024-05-07 | $99.98 | $95.60 | $4.38 | 228,878.0 | +0.37% |
2024-05-06 | $97.17 | $92.36 | $4.81 | 187,697.0 | +4.76% |
2024-05-03 | $94.95 | $91.44 | $3.51 | 184,322.0 | +2.19% |
2024-05-02 | $91.81 | $87.48 | $4.33 | 131,643.0 | +3.43% |
2024-05-01 | $91.00 | $86.73 | $4.27 | 291,715.0 | -2.06% |
2024-04-30 | $91.00 | $88.51 | $2.49 | 173,797.0 | -1.37% |
2024-04-29 | $91.65 | $88.13 | $3.52 | 174,899.0 | +1.77% |
2024-04-26 | $88.99 | $82.99 | $6.00 | 243,719.0 | +6.89% |
2024-04-25 | $83.23 | $75.74 | $7.49 | 332,765.0 | +8.99% |
2024-04-24 | $77.11 | $74.74 | $2.37 | 137,712.0 | +2.23% |
2024-04-23 | $76.12 | $73.70 | $2.42 | 165,343.0 | +1.15% |
2024-04-22 | $75.59 | $72.39 | $3.20 | 121,922.0 | +0.37% |
2024-04-19 | $74.39 | $72.77 | $1.62 | 210,254.0 | -1.38% |
SiTime Corp-Aktien (SITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SiTime Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SiTime Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SiTime Corp-Aktien (SITM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $129.9 | $86.73 | $43.13 | 3,377,955.0 | +43.11% |
2024-04 | $96.00 | $72.39 | $23.61 | 4,656,668.0 | -4.41% |
2024-03 | $98.38 | $83.70 | $14.68 | 3,892,387.0 | +0.79% |
2024-02 | $129.4 | $90.99 | $38.44 | 5,364,226.0 | -13.20% |
2024-01 | $127.0 | $105.6 | $21.41 | 3,157,020.0 | -12.70% |
SiTime Corp-Aktien (SITM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $132.4 | $100.9 | $31.57 | 3,865,648.0 | +10.38% |
2023-11 | $121.4 | $92.29 | $29.15 | 3,862,376.0 | +10.82% |
2023-10 | $121.3 | $94.01 | $27.32 | 2,822,463.0 | -12.65% |
2023-09 | $133.9 | $103.6 | $30.27 | 3,366,633.0 | -13.90% |
2023-08 | $142.0 | $120.7 | $21.29 | 4,343,750.0 | +2.85% |
2023-07 | $133.1 | $112.6 | $20.51 | 3,740,308.0 | +9.36% |
2023-06 | $122.8 | $98.69 | $24.12 | 9,265,811.0 | +18.96% |
2023-05 | $111.3 | $81.09 | $30.17 | 9,412,793.0 | -8.57% |
2023-04 | $141.7 | $95.68 | $45.99 | 5,056,163.0 | -23.74% |
2023-03 | $142.9 | $118.2 | $24.64 | 5,728,086.0 | +14.56% |
2023-02 | $134.7 | $112.1 | $22.60 | 4,649,537.0 | +7.74% |
2023-01 | $122.7 | $95.80 | $26.88 | 4,694,713.0 | +13.39% |
SiTime Corp-Aktien (SITM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $117.9 | $94.03 | $23.83 | 4,673,319.0 | -3.64% |
2022-11 | $114.2 | $76.61 | $37.56 | 7,178,589.0 | +17.43% |
2022-10 | $94.88 | $73.10 | $21.78 | 7,627,659.0 | +14.07% |
2022-09 | $104.7 | $77.47 | $27.22 | 8,810,363.0 | -26.01% |
2022-08 | $209.7 | $104.7 | $105.0 | 9,943,982.0 | -42.78% |
2022-07 | $187.0 | $129.4 | $57.52 | 3,676,115.0 | +14.08% |
2022-06 | $234.9 | $158.3 | $76.56 | 4,017,084.0 | -23.46% |
2022-05 | $216.7 | $156.6 | $60.13 | 4,433,691.0 | +26.36% |
2022-04 | $250.8 | $160.8 | $90.03 | 4,069,768.0 | -31.98% |
2022-03 | $270.9 | $165.9 | $105.1 | 5,724,968.0 | +22.60% |
2022-02 | $247.2 | $160.0 | $87.17 | 6,291,835.0 | -13.28% |
2022-01 | $303.9 | $180.2 | $123.7 | 5,299,855.0 | -20.32% |
Kapitalisierung:
|
Volumen (24h):